Tour v302
RH
RH
$159.03 -2.85%
(7/7 18:03) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:03)
◀ 7/8 15:07 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 1,773
Calls: 618 (35%)
Puts: 1,155 (65%)
Prior (07/07) 1,165
Calls: 481 (41%)
Puts: 684 (59%)
Current vs Prior +52.19%
Calls: +28.48% (Calls)
Puts: +68.86% (Puts)
Prior 7-Day Total 15,709
Calls: 7,853 (50%)
Puts: 7,856 (50%)
Prior 7-Day Average 2,244
Calls: 1,121 (50%)
Puts: 1,122 (50%)
Current vs Prior 7-Day Avg -20.99%
Calls: -44.91%
Puts: +2.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $1.71M
Calls: $792.5K (46%)
Puts: $918.4K (54%)
Prior (07/07) $663.6K
Calls: $369.2K (56%)
Puts: $294.4K (44%)
Current vs Prior +157.83%
Calls: +114.67%
Puts: +211.95%
Prior 7-Day Total $14.26M
Calls: $7.98M (56%)
Puts: $6.28M (44%)
Prior 7-Day Average $2.04M
Calls: $1.14M (56%)
Puts: $897.5K (44%)
Current vs Prior 7-Day Avg -16.02%
Calls: -30.47%
Puts: +2.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 1.87
Prior (07/07) 1.42
Current vs Prior +31.43%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +77.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 74,416
Calls: 40,135 (54%)
Puts: 34,281 (46%)
Prior (07/07) 73,699
Calls: 39,896 (54%)
Puts: 33,803 (46%)
Current vs Prior +0.97%
Prior 7-Day Total 520,267
Calls: 277,090 (53%)
Puts: 243,177 (47%)
Prior 7-Day Average 74,323
Calls: 39,584 (53%)
Puts: 34,739 (47%)
Current vs Prior 7-Day Avg +0.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.19% | 8.99%8.99% | 19.02%
Prior 6.78% | 9.73%9.73% | 19.24%
Current vs Prior -23.50% | -7.54%-7.54% | -1.15%
Prior 7-Day Avg 4.62% | 8.36%9.62% | 19.11%
Current vs 7-Day Avg +12.30% | +7.55%-6.55% | -0.46%
Prior 7-Day Eod 6.78% | 9.73%-- | --
Current vs 7-Day Eod -23.50% | -7.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 15.36%
Calls: 23.81% | 19.44%
Puts: 17.28% | 11.27%
Prior 14.07% | 12.84%
Calls: 14.81% | 12.50%
Puts: 13.33% | 13.17%
Current vs Prior +46.06% | +19.63%
Prior 7-Day Avg 102.17% | 18.35%
Calls: 118.11% | 19.95%
Puts: 86.24% | 16.76%
Current vs 7-Day Avg -79.89% | -16.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 158% vs prior. Above-average activity with volume up 52% vs prior. Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.6%, best 6.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2118.3019.50$18.906.3%--0.64125
$155.00Aug 2115.4016.80$16.108.7%--0.5932
$145.00Aug 2120.5022.60$21.559.7%--0.7059
$150.00Jul 3114.6016.10$15.359.8%10.6783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2119.5020.70$20.106.0%--0.58118
$165.00Aug 2116.3017.50$16.907.1%--0.5332
$180.00Aug 2125.6027.80$26.708.2%--0.6811
$170.00Jul 2414.5015.80$15.158.6%10.651
$160.00Aug 2113.5014.80$14.159.2%30.4793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1016.2021.10$18.6526.3%11.004
$130.00Jul 1727.2031.50$29.3514.7%--1.00109
$144.00Jul 1012.3017.30$14.8033.8%10.933
$135.00Jul 1721.8026.30$24.0518.7%--0.91138
$147.00Jul 109.3014.30$11.8042.4%--0.9116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1724.8029.50$27.1517.3%--0.9116
$190.00Jul 1729.4034.40$31.9015.7%--0.9124
$170.00Jul 109.7013.00$11.3529.1%--0.8746
$180.00Jul 1719.8024.90$22.3522.8%--0.87110
$185.00Jul 2426.1030.70$28.4016.2%--0.8418

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.1K, top 139)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 101.001.45$1.2336.6%1390.25134
$152.50Jul 3112.4014.50$13.4515.6%490.626
$175.00Jul 171.201.90$1.5545.2%320.18359
$155.00Jul 177.909.10$8.5014.1%230.61324
$170.00Jul 172.102.60$2.3521.3%190.26535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.406.40$5.9016.9%1150.25263
$145.00Aug 216.807.90$7.3515.0%1120.30712
$144.00Jul 100.000.70$0.35200.0%800.07361
$150.00Aug 218.8010.00$9.4012.8%770.35314
$150.00Jul 172.603.40$3.0026.7%370.28533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 41.4%, max 251.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 10Aug 21167.7%61.9%170.7%7247
$185.00Jul 10Aug 2196.1%63.0%52.4%6274
$140.00Jul 10Aug 2187.4%64.0%36.4%1243
$150.00Jul 10Aug 2178.6%62.4%26.0%--159
$180.00Jul 10Aug 2176.7%61.8%24.0%13299
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 10Aug 21218.9%62.4%251.0%124845
$130.00Jul 10Aug 21190.9%65.9%189.9%--116
$135.00Jul 10Aug 21162.5%65.9%146.7%25393
$137.00Jul 10Jul 31151.2%66.1%128.6%145
$143.00Jul 10Jul 24115.0%71.7%60.3%5477

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 37.46, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 24$0.13$4.87$0.1337.46$180.13
$172.50$175.00Jul 10$0.15$2.35$0.1515.67$172.65
$180.00$185.00Jul 17$0.39$4.61$0.3911.82$180.39
$167.50$170.00Jul 10$0.25$2.25$0.259.00$167.75
$170.00$172.50Jul 10$0.25$2.25$0.259.00$170.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$130.00Jul 31$0.15$1.85$0.1512.33$131.85
$148.00$147.00Jul 10$0.10$0.90$0.109.00$147.90
$135.00$130.00Jul 17$0.50$4.50$0.509.00$134.50
$134.00$133.00Jul 31$0.10$0.90$0.109.00$133.90
$138.00$137.00Jul 31$0.12$0.88$0.127.33$137.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 25.67, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$144.00Jul 10$3.85$3.85$0.1525.67$143.85
$135.00$140.00Jul 17$4.55$4.55$0.4510.11$139.55
$145.00$150.00Jul 17$4.40$4.40$0.607.33$149.40
$139.00$140.00Jul 10$0.85$0.85$0.155.67$139.85
$130.00$135.00Aug 21$4.15$4.15$0.854.88$134.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 17$4.80$4.80$0.2024.00$180.20
$190.00$185.00Jul 17$4.75$4.75$0.2519.00$185.25
$175.00$170.00Jul 17$4.55$4.55$0.4510.11$170.45
$180.00$175.00Jul 17$4.55$4.55$0.4510.11$175.45
$170.00$167.50Jul 10$2.15$2.15$0.356.14$167.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $2.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 10Jul 17$0.5596.1%68.1%
$140.00Jul 10Jul 17$0.8587.4%72.0%
$145.00Jul 17Jul 24$0.9068.2%64.8%
$180.00Jul 10Jul 17$0.9776.7%67.4%
$175.00Jul 10Jul 17$1.4074.1%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.05162.5%78.2%
$140.00Jul 10Jul 17$1.0587.4%72.0%
$138.00Jul 17Jul 24$1.1071.8%70.2%
$144.00Jul 10Jul 17$1.1591.2%66.3%
$141.00Jul 10Jul 17$1.17104.4%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.34% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 10$4.20$2.70$6.90$150.60$164.404.34%
$160.00Jul 10$2.90$4.05$6.95$153.05$166.954.37%
$155.00Jul 10$5.75$1.93$7.68$147.32$162.684.83%
$165.00Jul 10$1.23$7.15$8.38$156.62$173.385.27%
$152.50Jul 10$7.60$1.25$8.85$143.65$161.355.56%
$167.50Jul 10$0.80$9.20$10.00$157.50$177.506.29%
$150.00Jul 10$9.40$0.80$10.20$139.80$160.206.41%
$170.00Jul 10$0.55$11.35$11.90$158.10$181.907.48%
$147.00Jul 10$11.80$0.45$12.25$134.75$159.257.70%
$157.50Jul 17$7.20$5.75$12.95$144.55$170.458.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.85% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$150.00Jul 10$0.55$0.80$1.35$148.65$171.35
$167.50$150.00Jul 10$0.80$0.80$1.60$148.40$169.10
$170.00$152.50Jul 10$0.55$1.25$1.80$150.70$171.80
$165.00$150.00Jul 10$1.23$0.80$2.03$147.97$167.03
$167.50$152.50Jul 10$0.80$1.25$2.05$150.45$169.55
$165.00$152.50Jul 10$1.23$1.25$2.48$150.02$167.48
$170.00$155.00Jul 10$0.55$1.93$2.48$152.52$172.48
$167.50$155.00Jul 10$0.80$1.93$2.73$152.27$170.23
$162.50$150.00Jul 10$1.95$0.80$2.75$147.25$165.25
$165.00$155.00Jul 10$1.23$1.93$3.16$151.84$168.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 32.33, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$4.85$0.1532.33$165.15$179.85
142/143147/150Jul 10$2.85$0.1519.00$140.15$149.85
140/141145/150Jul 17$4.75$0.2519.00$136.25$149.75
150/155160/165Aug 21$4.70$0.3015.67$150.30$164.70
138/140145/150Jul 17$4.67$0.3314.15$135.33$149.67
142/143152/155Jul 10$2.30$0.2011.50$140.70$154.80
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
145/150160/165Aug 21$4.55$0.4510.11$145.45$164.55
142/143150/152Jul 10$2.25$0.259.00$140.75$152.25
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$175.00$180.00$185.00Jul 17$0.14$4.8634.71
$170.00$172.50$175.00Jul 10$0.10$2.4024.00
$160.00$162.50$165.00Jul 17$0.10$2.4024.00
$177.50$180.00$182.50Jul 10$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$152.50$155.00$157.50Jul 10$0.09$2.4126.78
$165.00$167.50$170.00Jul 10$0.10$2.4024.00
$152.50$155.00$157.50Jul 17$0.10$2.4024.00
$155.00$160.00$165.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.36, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Jul 31-$0.36$9.64
$170.00$180.001:2Aug 7-$1.75$8.25
$155.00$165.001:2Aug 7-$3.75$6.25
$145.00$155.001:2Jul 24-$5.00$5.00
$180.00$185.001:2Jul 17-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Jul 24-$2.75$7.25
$165.00$160.001:2Jul 10-$0.95$4.05
$135.00$130.001:2Aug 7-$1.25$3.75
$135.00$131.001:2Jul 10-$0.75$3.25
$150.00$146.001:2Jul 17-$0.86$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.11%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$12.900.530.6%8.11%8.72%--73
$165.00Aug 21$10.100.473.8%6.35%10.11%--372
$170.00Aug 21$8.800.426.9%5.53%12.43%264
$160.00Jul 31$8.500.510.6%5.34%5.95%--12
$165.00Aug 7$8.100.453.8%5.09%8.85%616
$160.00Jul 24$7.300.510.6%4.59%5.20%--33
$175.00Aug 21$7.200.3710.0%4.53%14.57%--50
$170.00Aug 7$6.500.396.9%4.09%10.99%12
$162.50Jul 24$6.200.462.2%3.90%6.08%--202
$167.50Jul 31$5.900.405.3%3.71%9.04%--106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 618
Total Puts 1,155
Put/Call Ratio 1.87
Net Difference -537

Prior's Put/Call Breakdown

Total Calls 481
Total Puts 684
Put/Call Ratio 1.42
Net Difference -203

Prior 7-Day Put/Call Summary

Total Calls 7,853
Total Puts 7,856
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All