RH - Options Database

$163.70 -3.14%

$165.00 (+0.79%)🌙

as of 07/07 06:03 PM

(7/7 15:06) ◀

Tuesday, July 7, 2026 (6:03pm)

▶ (7/8 15:07)

◀ 7/7 18:03 ▶

Option Volume

Detail

ℹ

Current (07/07) 1,326

Calls: 545 (41%)

Puts: 781 (59%)

Prior (07/06) 2,246

Calls: 1,644 (73%)

Puts: 602 (27%)

Current vs Prior -40.96%

Calls: -66.85% (Calls)

Puts: +29.73% (Puts)

Prior 7-Day Total 19,310

Calls: 9,807 (51%)

Puts: 9,503 (49%)

Prior 7-Day Average 2,758

Calls: 1,401 (51%)

Puts: 1,357 (49%)

Current vs Prior 7-Day Avg -51.93%

Calls: -61.10%

Puts: -42.47%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/07) $854.7K

Calls: $494.9K (58%)

Puts: $359.8K (42%)

Prior (07/06) $1.96M

Calls: $1.71M (88%)

Puts: $244.3K (12%)

Current vs Prior -56.32%

Calls: -71.10%

Puts: +47.29%

Prior 7-Day Total $17.92M

Calls: $10.73M (60%)

Puts: $7.18M (40%)

Prior 7-Day Average $2.56M

Calls: $1.53M (60%)

Puts: $1.03M (40%)

Current vs Prior 7-Day Avg -66.61%

Calls: -67.73%

Puts: -64.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 1.43

Prior (07/06) 0.37

Current vs Prior +291.35%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg +29.52%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/07) 73,699

Calls: 39,896 (54%)

Puts: 33,803 (46%)

Prior (07/06) 72,299

Calls: 38,819 (54%)

Puts: 33,480 (46%)

Current vs Prior +1.94%

Prior 7-Day Total 461,028

Calls: 246,466 (53%)

Puts: 214,562 (47%)

Prior 7-Day Average 65,861

Calls: 35,209 (53%)

Puts: 30,651 (47%)

Current vs Prior 7-Day Avg +11.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.25% | 10.05%10.05% | 19.95%

Prior 6.78% | 9.70%9.70% | 19.32%

Current vs Prior +21.72% | +3.55%+3.55% | +3.24%

Prior 7-Day Avg 6.30% | 9.46%9.70% | 19.32%

Current vs 7-Day Avg +30.81% | +6.28%+3.55% | +3.24%

Prior 7-Day Eod 6.78% | 9.70%-- | --

Current vs 7-Day Eod +21.72% | +3.55%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.04% | 11.75%

Calls: 13.59% | 10.00%

Puts: 24.49% | 13.51%

Prior 14.07% | 12.84%

Calls: 14.81% | 12.50%

Puts: 13.33% | 13.17%

Current vs Prior +35.32% | -8.49%

Prior 7-Day Avg 74.20% | 22.93%

Calls: 106.31% | 24.90%

Puts: 42.09% | 20.96%

Current vs 7-Day Avg -74.34% | -48.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 291% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 6.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	13.50	14.90	$14.20	9.9%	23	0.53	369

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	17.20	18.40	$17.80	6.7%	--	0.51	118
$165.00	Aug 21	14.40	15.80	$15.10	9.3%	--	0.47	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	25.70	30.60	$28.15	17.4%	1	1.00	139
$139.00	Jul 10	21.20	25.30	$23.25	17.6%	--	0.96	30
$140.00	Jul 10	20.20	25.10	$22.65	21.6%	2	0.95	5
$141.00	Jul 10	19.10	24.20	$21.65	23.6%	1	0.95	1
$140.00	Jul 17	21.00	25.30	$23.15	18.6%	--	0.92	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	26.40	30.50	$28.45	14.4%	--	0.90	24
$185.00	Jul 17	21.80	25.60	$23.70	16.0%	--	0.86	16
$180.00	Jul 17	17.30	21.30	$19.30	20.7%	--	0.79	110
$185.00	Jul 24	22.60	26.60	$24.60	16.3%	--	0.78	18
$185.00	Jul 31	23.60	27.70	$25.65	16.0%	--	0.71	12

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 880, top 249)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 10	4.20	9.00	$6.60	72.7%	115	0.56	7
$170.00	Jul 17	4.20	7.00	$5.60	50.0%	64	0.39	549
$180.00	Jul 17	1.85	2.35	$2.10	23.8%	63	0.20	448
$165.00	Aug 21	13.50	14.90	$14.20	9.9%	23	0.53	369
$165.00	Jul 17	6.10	8.90	$7.50	37.3%	17	0.47	792

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 10	1.20	4.90	$3.05	121.3%	249	0.31	9
$155.00	Jul 10	0.75	2.00	$1.38	90.6%	38	0.20	79
$150.00	Jul 10	0.30	1.05	$0.68	110.3%	30	0.11	103
$152.50	Jul 17	1.10	5.30	$3.20	131.2%	21	0.27	--
$139.00	Jul 31	1.25	4.10	$2.68	106.3%	14	0.16	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 33.8%, max 84.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 10	Aug 21	120.8%	65.3%	84.9%	1	247
$140.00	Jul 10	Aug 21	110.3%	68.5%	61.0%	2	244
$167.50	Jul 10	Jul 31	102.4%	65.5%	56.4%	2	123
$182.50	Jul 10	Jul 24	105.9%	73.7%	43.8%	1	71
$185.00	Jul 10	Aug 21	89.6%	63.7%	40.7%	3	275

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Jul 10	Jul 17	111.1%	67.1%	65.5%	24	9
$140.00	Jul 10	Aug 21	110.3%	68.5%	61.0%	2	548
$145.00	Jul 10	Aug 21	99.3%	62.5%	59.0%	2	843
$141.00	Jul 10	Jul 31	107.9%	69.1%	56.1%	--	30
$162.50	Jul 10	Jul 31	100.0%	64.5%	55.0%	8	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 29.77, avg 3.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$167.50	Jul 10	$0.12	$2.38	$0.12	19.83	$165.12
$190.00	$195.00	Jul 17	$0.25	$4.75	$0.25	19.00	$190.25
$177.50	$180.00	Jul 10	$0.17	$2.33	$0.17	13.71	$177.67
$180.00	$185.00	Aug 7	$0.45	$4.55	$0.45	10.11	$180.45
$190.00	$195.00	Aug 21	$0.45	$4.55	$0.45	10.11	$190.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$141.00	Jul 17	$0.13	$3.87	$0.13	29.77	$144.87
$142.00	$140.00	Jul 24	$0.13	$1.87	$0.13	14.38	$141.87
$138.00	$135.00	Jul 31	$0.22	$2.78	$0.22	12.64	$137.78
$167.50	$165.00	Jul 10	$0.20	$2.30	$0.20	11.50	$167.30
$145.00	$140.00	Aug 21	$0.50	$4.50	$0.50	9.00	$144.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 59.00, avg 2.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$141.00	$147.00	Jul 10	$5.90	$5.90	$0.10	59.00	$146.90
$147.00	$150.00	Jul 10	$2.85	$2.85	$0.15	19.00	$149.85
$167.50	$170.00	Jul 10	$2.35	$2.35	$0.15	15.67	$169.85
$155.00	$157.50	Jul 24	$2.30	$2.30	$0.20	11.50	$157.30
$162.50	$165.00	Jul 10	$2.05	$2.05	$0.45	4.56	$164.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 17	$4.75	$4.75	$0.25	19.00	$185.25
$175.00	$172.50	Jul 24	$2.25	$2.25	$0.25	9.00	$172.75
$185.00	$175.00	Jul 24	$9.00	$9.00	$1.00	9.00	$176.00
$185.00	$180.00	Jul 17	$4.40	$4.40	$0.60	7.33	$180.60
$170.00	$167.50	Jul 10	$2.15	$2.15	$0.35	6.14	$167.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $2.23, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 17	Jul 24	$0.45	70.5%	66.1%
$140.00	Jul 10	Jul 17	$0.50	110.3%	80.6%
$185.00	Jul 10	Jul 17	$0.80	89.6%	69.3%
$180.00	Jul 10	Jul 17	$1.22	91.3%	72.2%
$141.00	Jul 10	Jul 17	$1.60	107.9%	80.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 10	Jul 17	$0.45	95.3%	72.9%
$175.00	Jul 17	Jul 24	$0.45	75.2%	77.8%
$185.00	Jul 17	Jul 24	$0.90	69.3%	68.6%
$140.00	Jul 10	Jul 17	$1.03	110.3%	80.6%
$152.50	Jul 10	Jul 17	$1.05	111.1%	67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 6.40% of stock, avg 13.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Jul 10	$9.10	$1.38	$10.48	$144.52	$165.48	6.40%
$160.00	Jul 10	$7.00	$3.48	$10.48	$149.52	$170.48	6.40%
$170.00	Jul 10	$2.08	$9.25	$11.33	$158.67	$181.33	6.92%
$165.00	Jul 10	$4.55	$6.90	$11.45	$153.55	$176.45	6.99%
$167.50	Jul 10	$4.43	$7.10	$11.53	$155.97	$179.03	7.04%
$162.50	Jul 10	$6.60	$5.15	$11.75	$150.75	$174.25	7.18%
$150.00	Jul 10	$12.90	$0.68	$13.58	$136.42	$163.58	8.30%
$160.00	Jul 17	$9.20	$6.15	$15.35	$144.65	$175.35	9.38%
$165.00	Jul 17	$7.50	$8.25	$15.75	$149.25	$180.75	9.62%
$157.50	Jul 17	$11.10	$5.38	$16.48	$141.02	$173.98	10.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 2.23% of stock, avg 7.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$152.50	Jul 10	$1.50	$2.15	$3.65	$148.85	$176.15
$175.00	$152.50	Jul 10	$1.50	$2.15	$3.65	$148.85	$178.65
$170.00	$152.50	Jul 10	$2.08	$2.15	$4.23	$148.27	$174.23
$172.50	$148.00	Jul 10	$1.50	$2.73	$4.23	$143.77	$176.73
$175.00	$148.00	Jul 10	$1.50	$2.73	$4.23	$143.77	$179.23
$172.50	$157.50	Jul 10	$1.50	$3.05	$4.55	$152.95	$177.05
$175.00	$157.50	Jul 10	$1.50	$3.05	$4.55	$152.95	$179.55
$180.00	$150.00	Jul 17	$2.10	$2.58	$4.68	$145.32	$184.68
$170.00	$148.00	Jul 10	$2.08	$2.73	$4.81	$143.19	$174.81
$172.50	$160.00	Jul 10	$1.50	$3.48	$4.98	$155.02	$177.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 26.78, avg credit $2.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/147	150/155	Jul 24	$4.82	$0.18	26.78	$142.18	$154.82
150/158	160/168	Jul 31	$7.15	$0.35	20.43	$150.35	$167.15
138/140	172/175	Jul 24	$2.37	$0.13	18.23	$137.63	$174.87
135/140	145/150	Jul 17	$4.73	$0.27	17.52	$135.27	$149.73
144/145	162/165	Jul 10	$2.33	$0.17	13.71	$142.67	$164.83
135/140	150/155	Aug 21	$4.65	$0.35	13.29	$135.35	$154.65
145/150	170/175	Aug 21	$4.65	$0.35	13.29	$145.35	$174.65
138/140	162/165	Jul 24	$2.32	$0.18	12.89	$137.68	$164.82
145/147	180/182	Jul 24	$2.30	$0.20	11.50	$144.70	$182.30
150/155	170/175	Aug 21	$4.60	$0.40	11.50	$150.40	$174.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 49.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$162.50	$165.00	Jul 24	$0.10	$2.40	24.00
$185.00	$190.00	$195.00	Jul 17	$0.22	$4.78	21.73
$150.00	$152.50	$155.00	Jul 17	$0.15	$2.35	15.67
$170.00	$175.00	$180.00	Aug 21	$0.35	$4.65	13.29
$175.00	$180.00	$185.00	Aug 21	$0.35	$4.65	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 21	$0.10	$4.90	49.00
$160.00	$162.50	$165.00	Jul 10	$0.08	$2.42	30.25
$175.00	$180.00	$185.00	Jul 17	$0.25	$4.75	19.00
$157.50	$160.00	$162.50	Jul 31	$0.15	$2.35	15.67
$180.00	$185.00	$190.00	Jul 17	$0.35	$4.65	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-2.00, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$190.00	1:2	Jul 31	-$2.00	$8.00
$190.00	$195.00	1:2	Jul 17	-$0.23	$4.77
$185.00	$190.00	1:2	Jul 17	-$0.26	$4.74
$180.00	$185.00	1:2	Jul 17	-$0.30	$4.70
$175.00	$180.00	1:2	Jul 17	-$0.80	$4.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$150.00	1:2	Jul 31	-$2.40	$5.10
$185.00	$175.00	1:2	Jul 24	-$6.60	$3.40
$135.00	$131.00	1:2	Jul 10	-$0.91	$3.09
$149.00	$144.00	1:2	Jul 31	-$2.25	$2.75
$145.00	$141.00	1:2	Jul 17	-$1.37	$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.25%, avg 2.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Aug 21	$13.50	0.53	0.8%	8.25%	9.04%	23	369
$170.00	Aug 21	$11.50	0.49	3.9%	7.03%	10.87%	3	63
$165.00	Aug 7	$10.80	0.52	0.8%	6.60%	7.39%	--	16
$175.00	Aug 21	$9.60	0.43	6.9%	5.86%	12.77%	1	51
$167.50	Jul 31	$8.60	0.47	2.3%	5.25%	7.57%	--	106
$165.00	Jul 24	$8.20	0.50	0.8%	5.01%	5.80%	4	16
$170.00	Jul 31	$7.60	0.44	3.9%	4.64%	8.49%	--	37
$180.00	Aug 21	$6.80	0.38	10.0%	4.15%	14.11%	--	243
$185.00	Aug 21	$6.50	0.33	13.0%	3.97%	16.98%	2	76
$165.00	Jul 17	$6.10	0.47	0.8%	3.73%	4.52%	17	792

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 545

Total Puts 781

Put/Call Ratio 1.43

Net Difference -236

Prior's Put/Call Breakdown

Total Calls 1,644

Total Puts 602

Put/Call Ratio 0.37

Net Difference 1,042

Prior 7-Day Put/Call Summary

Total Calls 9,807

Total Puts 9,503

Average Put/Call Ratio 1.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card