RH - Options Database

$161.79 -4.26%

(7/6 18:03) ◀

Tuesday, July 7, 2026 (3:05pm)

▶ (7/7 18:03)

◀ 7/7 15:06 ▶

Option Volume

Detail

ℹ

Current (07/07 3:05pm) 1,165

Calls: 481 (41%)

Puts: 684 (59%)

Prior (07/06) 1,919

Calls: 1,358 (71%)

Puts: 561 (29%)

Current vs Prior -39.29%

Calls: -64.58% (Calls)

Puts: +21.93% (Puts)

Prior 7-Day Total 17,669

Calls: 8,156 (46%)

Puts: 9,513 (54%)

Prior 7-Day Average 2,524

Calls: 1,165 (46%)

Puts: 1,359 (54%)

Current vs Prior 7-Day Avg -53.85%

Calls: -58.72%

Puts: -49.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/07 3:05pm) $663.6K

Calls: $369.2K (56%)

Puts: $294.4K (44%)

Prior (07/06) $1.44M

Calls: $1.21M (84%)

Puts: $229.5K (16%)

Current vs Prior -53.94%

Calls: -69.52%

Puts: +28.30%

Prior 7-Day Total $15.70M

Calls: $8.61M (55%)

Puts: $7.09M (45%)

Prior 7-Day Average $2.24M

Calls: $1.23M (55%)

Puts: $1.01M (45%)

Current vs Prior 7-Day Avg -70.42%

Calls: -69.98%

Puts: -70.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 3:05pm) 1.42

Prior (07/06) 0.41

Current vs Prior +244.23%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg +19.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/07 3:05pm) 73,699

Calls: 39,896 (54%)

Puts: 33,803 (46%)

Prior (07/06) 72,299

Calls: 38,819 (54%)

Puts: 33,480 (46%)

Current vs Prior +1.94%

Prior 7-Day Total 520,820

Calls: 277,677 (53%)

Puts: 243,143 (47%)

Prior 7-Day Average 74,402

Calls: 39,668 (53%)

Puts: 34,734 (47%)

Current vs Prior 7-Day Avg -0.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.21% | 9.52%9.52% | 18.98%

Prior 2.76% | 7.62%9.73% | 19.24%

Current vs Prior +124.99% | +24.89%-2.13% | -1.39%

Prior 7-Day Avg 4.46% | 8.16%9.73% | 19.24%

Current vs 7-Day Avg +39.27% | +16.68%-2.13% | -1.39%

Prior 7-Day Eod 2.76% | 7.62%-- | --

Current vs 7-Day Eod +124.99% | +24.89%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.04% | 11.75%

Calls: 13.59% | 10.00%

Puts: 24.49% | 13.51%

Prior 325.05% | 15.40%

Calls: 534.72% | 18.49%

Puts: 115.38% | 12.31%

Current vs Prior -94.14% | -23.70%

Prior 7-Day Avg 104.38% | 18.94%

Calls: 120.08% | 19.98%

Puts: 88.68% | 17.90%

Current vs 7-Day Avg -81.76% | -37.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 244% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.7%, best 7.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	20.40	21.90	$21.15	7.1%	--	0.68	125
$155.00	Aug 21	17.50	18.90	$18.20	7.7%	1	0.63	31
$155.00	Jul 24	12.40	13.40	$12.90	7.8%	--	0.65	58
$170.00	Aug 21	10.50	11.40	$10.95	8.2%	1	0.46	63
$157.50	Jul 17	9.00	9.80	$9.40	8.5%	--	0.61	57

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	10.30	11.10	$10.70	7.5%	10	0.52	14
$162.50	Jul 31	10.20	11.20	$10.70	9.3%	6	0.48	16
$170.00	Aug 21	17.20	18.90	$18.05	9.4%	--	0.54	118
$162.50	Jul 24	8.90	9.80	$9.35	9.6%	--	0.48	180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 10	22.10	26.00	$24.05	16.2%	--	0.96	30
$140.00	Jul 10	21.10	25.50	$23.30	18.9%	2	0.95	5
$141.00	Jul 10	20.20	25.40	$22.80	22.8%	1	0.95	1
$135.00	Jul 17	26.80	30.00	$28.40	11.3%	--	0.93	139
$130.00	Jul 17	31.40	35.20	$33.30	11.4%	--	0.92	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	24.80	29.80	$27.30	18.3%	--	0.91	24
$185.00	Jul 17	19.90	25.10	$22.50	23.1%	--	0.87	16
$180.00	Jul 17	15.50	20.70	$18.10	28.7%	--	0.82	110
$185.00	Jul 24	21.00	25.90	$23.45	20.9%	--	0.81	18
$185.00	Jul 31	22.30	27.00	$24.65	19.1%	--	0.76	12

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 814, top 249)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 10	3.50	4.20	$3.85	18.2%	115	0.47	7
$170.00	Jul 17	3.50	4.20	$3.85	18.2%	64	0.34	549
$180.00	Jul 17	1.50	1.95	$1.73	26.0%	45	0.18	448
$165.00	Aug 21	12.60	13.90	$13.25	9.8%	23	0.52	369
$165.00	Jul 17	5.30	6.00	$5.65	12.4%	17	0.45	792

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 10	2.10	3.20	$2.65	41.5%	249	0.35	9
$150.00	Jul 10	0.60	1.05	$0.83	54.2%	30	0.14	103
$155.00	Jul 10	1.25	2.00	$1.63	46.0%	28	0.26	79
$152.50	Jul 17	3.00	3.80	$3.40	23.5%	21	0.28	--
$139.00	Jul 31	1.80	3.10	$2.45	53.1%	14	0.16	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 32.3%, max 123.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 10	Aug 21	127.7%	63.0%	102.6%	1	247
$140.00	Jul 10	Aug 21	99.9%	62.5%	59.7%	2	244
$141.00	Jul 10	Jul 17	97.3%	65.1%	49.4%	2	1
$185.00	Jul 10	Aug 21	92.4%	63.7%	45.0%	3	275
$130.00	Jul 17	Aug 21	93.1%	64.5%	44.3%	--	145

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 10	Aug 21	142.6%	63.9%	123.2%	--	392
$130.00	Jul 10	Aug 21	142.3%	64.5%	120.6%	5	113
$145.00	Jul 10	Aug 21	105.1%	60.2%	74.5%	--	843
$140.00	Jul 10	Aug 21	99.9%	62.5%	59.7%	2	548
$141.00	Jul 10	Jul 31	97.3%	64.3%	51.3%	--	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 16.86, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$172.50	$175.00	Jul 10	$0.14	$2.36	$0.14	16.86	$172.64
$177.50	$180.00	Jul 10	$0.15	$2.35	$0.15	15.67	$177.65
$185.00	$190.00	Jul 24	$0.33	$4.67	$0.33	14.15	$185.33
$185.00	$190.00	Jul 17	$0.45	$4.55	$0.45	10.11	$185.45
$180.00	$185.00	Jul 17	$0.58	$4.42	$0.58	7.62	$180.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$131.00	Jul 10	$0.27	$3.73	$0.27	13.81	$134.73
$138.00	$135.00	Jul 31	$0.23	$2.77	$0.23	12.04	$137.77
$135.00	$134.00	Jul 31	$0.10	$0.90	$0.10	9.00	$134.90
$150.00	$149.00	Jul 31	$0.10	$0.90	$0.10	9.00	$149.90
$152.50	$150.00	Jul 10	$0.27	$2.23	$0.27	8.26	$152.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 49.00, avg 2.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 17	$4.90	$4.90	$0.10	49.00	$134.90
$150.00	$155.00	Jul 10	$4.80	$4.80	$0.20	24.00	$154.80
$141.00	$147.00	Jul 10	$5.75	$5.75	$0.25	23.00	$146.75
$155.00	$160.00	Jul 10	$4.45	$4.45	$0.55	8.09	$159.45
$147.00	$150.00	Jul 10	$2.65	$2.65	$0.35	7.57	$149.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 17	$4.80	$4.80	$0.20	24.00	$185.20
$185.00	$180.00	Jul 17	$4.40	$4.40	$0.60	7.33	$180.60
$145.00	$144.00	Jul 10	$0.73	$0.73	$0.27	2.70	$144.27
$167.50	$165.00	Jul 10	$1.80	$1.80	$0.70	2.57	$165.70
$175.00	$170.00	Jul 17	$3.45	$3.45	$1.55	2.23	$171.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.15, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 10	Jul 17	$0.82	92.4%	68.9%
$141.00	Jul 10	Jul 17	$0.85	97.3%	65.1%
$150.00	Jul 10	Jul 17	$0.95	76.5%	68.7%
$155.00	Jul 10	Jul 17	$1.05	71.2%	67.1%
$180.00	Jul 10	Jul 17	$1.10	90.9%	67.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 10	Jul 17	$0.25	99.9%	62.8%
$130.00	Jul 10	Jul 17	$0.42	142.3%	93.1%
$141.00	Jul 10	Jul 17	$0.42	97.3%	65.1%
$138.00	Jul 24	Jul 31	$0.43	68.8%	62.7%
$145.00	Jul 10	Jul 17	$0.62	105.1%	68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.40% of stock, avg 13.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 10	$5.15	$3.58	$8.73	$151.27	$168.73	5.40%
$162.50	Jul 10	$3.85	$4.90	$8.75	$153.75	$171.25	5.41%
$165.00	Jul 10	$2.95	$6.15	$9.10	$155.90	$174.10	5.62%
$167.50	Jul 10	$2.20	$7.95	$10.15	$157.35	$177.65	6.27%
$170.00	Jul 10	$1.58	$9.10	$10.68	$159.32	$180.68	6.60%
$155.00	Jul 10	$9.60	$1.63	$11.23	$143.77	$166.23	6.94%
$160.00	Jul 17	$8.00	$6.15	$14.15	$145.85	$174.15	8.75%
$165.00	Jul 17	$5.65	$8.80	$14.45	$150.55	$179.45	8.93%
$157.50	Jul 17	$9.40	$5.10	$14.50	$143.00	$172.00	8.96%
$155.00	Jul 17	$10.65	$4.20	$14.85	$140.15	$169.85	9.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.14% of stock, avg 6.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Jul 10	$1.02	$0.83	$1.85	$148.15	$174.35
$172.50	$152.50	Jul 10	$1.02	$1.10	$2.12	$150.38	$174.62
$170.00	$150.00	Jul 10	$1.58	$0.83	$2.41	$147.59	$172.41
$172.50	$155.00	Jul 10	$1.02	$1.63	$2.65	$152.35	$175.15
$170.00	$152.50	Jul 10	$1.58	$1.10	$2.68	$149.82	$172.68
$167.50	$150.00	Jul 10	$2.20	$0.83	$3.03	$146.97	$170.53
$170.00	$155.00	Jul 10	$1.58	$1.63	$3.21	$151.79	$173.21
$167.50	$152.50	Jul 10	$2.20	$1.10	$3.30	$149.20	$170.80
$172.50	$157.50	Jul 10	$1.02	$2.65	$3.67	$153.83	$176.17
$165.00	$150.00	Jul 10	$2.95	$0.83	$3.78	$146.22	$168.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 19.83, avg credit $2.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
138/140	160/162	Jul 24	$2.38	$0.12	19.83	$137.62	$162.38
138/140	172/175	Jul 24	$2.38	$0.12	19.83	$137.62	$174.88
143/145	158/160	Jul 24	$2.38	$0.12	19.83	$142.62	$159.88
145/150	155/160	Aug 21	$4.75	$0.25	19.00	$145.25	$159.75
131/135	155/160	Jul 10	$4.72	$0.28	16.86	$130.28	$159.72
150/152	155/160	Jul 10	$4.72	$0.28	16.86	$147.78	$159.72
135/138	145/155	Jul 24	$9.40	$0.60	15.67	$128.60	$154.40
160/162	172/175	Jul 24	$2.35	$0.15	15.67	$160.15	$174.85
138/140	162/165	Jul 24	$2.33	$0.17	13.71	$137.67	$164.83
155/158	160/162	Jul 10	$2.32	$0.18	12.89	$155.18	$162.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$162.50	$165.00	$167.50	Jul 17	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Jul 24	$0.05	$2.45	49.00
$170.00	$175.00	$180.00	Jul 31	$0.10	$4.90	49.00
$167.50	$170.00	$172.50	Jul 10	$0.06	$2.44	40.67
$180.00	$185.00	$190.00	Jul 17	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.10	$4.90	49.00
$152.50	$155.00	$157.50	Jul 17	$0.10	$2.40	24.00
$150.00	$155.00	$160.00	Aug 21	$0.20	$4.80	24.00
$155.00	$160.00	$165.00	Aug 21	$0.25	$4.75	19.00
$150.00	$152.50	$155.00	Jul 17	$0.13	$2.37	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.35, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$180.00	1:2	Aug 7	-$0.35	$14.65
$180.00	$190.00	1:2	Jul 31	-$0.91	$9.09
$145.00	$155.00	1:2	Jul 24	-$4.20	$5.80
$150.00	$160.00	1:2	Jul 31	-$5.05	$4.95
$165.00	$172.50	1:2	Jul 24	-$2.70	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Jul 24	-$0.35	$9.65
$157.50	$150.00	1:2	Jul 31	-$2.15	$5.35
$140.00	$135.00	1:2	Jul 17	-$0.40	$4.60
$145.00	$141.00	1:2	Jul 17	$0.00	$4.00
$135.00	$130.00	1:2	Jul 17	-$1.10	$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.79%, avg 2.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Aug 21	$12.60	0.52	2.0%	7.79%	9.77%	23	369
$170.00	Aug 21	$10.50	0.46	5.1%	6.49%	11.56%	1	63
$165.00	Aug 7	$9.80	0.51	2.0%	6.06%	8.04%	--	16
$175.00	Aug 21	$8.80	0.41	8.2%	5.44%	13.60%	1	51
$162.50	Jul 24	$8.40	0.52	0.4%	5.19%	5.63%	--	202
$167.50	Jul 31	$7.80	0.45	3.5%	4.82%	8.35%	--	106
$180.00	Aug 21	$7.30	0.36	11.3%	4.51%	15.77%	--	243
$165.00	Jul 24	$7.20	0.48	2.0%	4.45%	6.43%	4	16
$170.00	Jul 31	$6.90	0.42	5.1%	4.26%	9.34%	--	37
$162.50	Jul 17	$6.30	0.50	0.4%	3.89%	4.33%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481

Total Puts 684

Put/Call Ratio 1.42

Net Difference -203

Prior's Put/Call Breakdown

Total Calls 1,358

Total Puts 561

Put/Call Ratio 0.41

Net Difference 797

Prior 7-Day Put/Call Summary

Total Calls 8,156

Total Puts 9,513

Average Put/Call Ratio 1.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card