RH - Options Database

$169.00 -0.05%

$167.55 (-0.86%)🌙

as of 07/06 06:03 PM

(7/6 15:06) ◀

Monday, July 6, 2026 (6:03pm)

▶ (7/7 15:06)

◀ 7/6 18:03 ▶

Option Volume

Detail

ℹ

Current (07/06) 2,246

Calls: 1,644 (73%)

Puts: 602 (27%)

Prior (07/02) 2,379

Calls: 1,566 (66%)

Puts: 813 (34%)

Current vs Prior -5.59%

Calls: +4.98% (Calls)

Puts: -25.95% (Puts)

Prior 7-Day Total 17,064

Calls: 8,163 (48%)

Puts: 8,901 (52%)

Prior 7-Day Average 2,844

Calls: 1,166 (48%)

Puts: 1,271 (52%)

Current vs Prior 7-Day Avg -21.03%

Calls: +40.98%

Puts: -52.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $1.96M

Calls: $1.71M (88%)

Puts: $244.3K (12%)

Prior (07/02) $1.68M

Calls: $1.37M (82%)

Puts: $303.6K (18%)

Current vs Prior +16.59%

Calls: +24.57%

Puts: -19.53%

Prior 7-Day Total $15.96M

Calls: $9.02M (57%)

Puts: $6.94M (43%)

Prior 7-Day Average $2.66M

Calls: $1.29M (57%)

Puts: $991.5K (43%)

Current vs Prior 7-Day Avg -26.44%

Calls: +32.88%

Puts: -75.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.37

Prior (07/02) 0.52

Current vs Prior -29.47%

Prior 7-Day Average 1.23

Current vs Prior 7-Day Avg -70.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 72,299

Calls: 38,819 (54%)

Puts: 33,480 (46%)

Prior (07/02) 76,387

Calls: 40,059 (52%)

Puts: 36,328 (48%)

Current vs Prior -5.35%

Prior 7-Day Total 388,729

Calls: 207,647 (53%)

Puts: 181,082 (47%)

Prior 7-Day Average 64,788

Calls: 34,607 (53%)

Puts: 30,180 (47%)

Current vs Prior 7-Day Avg +11.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.78% | 9.70%9.70% | 19.32%

Prior 8.04% | 10.47%-- | --

Current vs Prior -15.77% | -7.30%-- | --

Prior 7-Day Avg 6.23% | 9.41%-- | --

Current vs 7-Day Avg +8.82% | +3.08%-- | --

Prior 7-Day Eod 8.04% | 10.47%-- | --

Current vs 7-Day Eod -15.77% | -7.30%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.07% | 12.84%

Calls: 14.81% | 12.50%

Puts: 13.33% | 13.17%

Prior 325.05% | 15.40%

Calls: 534.72% | 18.49%

Puts: 115.38% | 12.31%

Current vs Prior -95.67% | -16.62%

Prior 7-Day Avg 84.22% | 24.61%

Calls: 121.56% | 26.96%

Puts: 46.88% | 22.26%

Current vs 7-Day Avg -83.29% | -47.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.71M) vs puts ($244.3K). Extreme bullish P/C ratio of 0.37 - heavy call buying (1,644 calls vs 602 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 7.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	9.30	10.20	$9.75	9.2%	4	0.60	790

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	13.80	14.80	$14.30	7.0%	--	0.69	110
$185.00	Jul 31	20.00	21.70	$20.85	8.2%	--	0.68	12
$175.00	Jul 17	10.50	11.40	$10.95	8.2%	--	0.60	151
$182.50	Jul 24	16.90	18.50	$17.70	9.0%	2	0.69	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 10	22.20	29.30	$25.75	27.6%	3	0.97	4
$139.00	Jul 10	27.30	31.50	$29.40	14.3%	--	0.93	30
$140.00	Jul 17	26.50	31.40	$28.95	16.9%	--	0.91	165
$150.00	Jul 10	17.70	20.70	$19.20	15.6%	1	0.91	35
$147.00	Jul 10	18.60	23.80	$21.20	24.5%	--	0.91	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	21.10	26.40	$23.75	22.3%	--	0.84	24
$185.00	Jul 17	16.80	22.00	$19.40	26.8%	--	0.77	16
$185.00	Jul 24	18.00	23.30	$20.65	25.7%	--	0.71	18
$180.00	Jul 17	13.80	14.80	$14.30	7.0%	--	0.69	110
$182.50	Jul 24	16.90	18.50	$17.70	9.0%	2	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.6K, top 286)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	1.10	1.95	$1.53	55.6%	286	0.16	133
$185.00	Jul 10	0.50	1.05	$0.78	70.5%	173	0.13	35
$160.00	Jul 17	12.20	13.60	$12.90	10.9%	148	0.70	595
$157.50	Jul 17	13.20	15.70	$14.45	17.3%	102	0.74	119
$167.50	Jul 31	11.10	12.50	$11.80	11.9%	101	0.55	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 10	0.10	0.30	$0.20	100.0%	131	0.03	349
$167.50	Jul 10	4.00	4.70	$4.35	16.1%	59	0.44	4
$150.00	Jul 10	0.30	1.00	$0.65	107.7%	32	0.09	97
$155.00	Jul 10	0.70	1.25	$0.98	56.1%	10	0.14	79
$170.00	Jul 17	7.50	8.60	$8.05	13.7%	10	0.50	62

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 22.2%, max 70.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 10	Aug 7	87.9%	62.4%	40.8%	17	108
$200.00	Jul 10	Aug 14	84.9%	60.6%	40.2%	6	11
$150.00	Jul 10	Jul 31	88.2%	65.2%	35.3%	1	119
$162.50	Jul 10	Aug 7	75.3%	61.1%	23.2%	5	14
$160.00	Jul 10	Jul 31	77.0%	62.7%	22.9%	--	182

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Jul 10	Jul 31	142.3%	83.6%	70.2%	1	45
$141.00	Jul 10	Jul 31	104.6%	68.6%	52.6%	--	30
$140.00	Jul 10	Jul 24	102.7%	68.2%	50.7%	7	299
$150.00	Jul 10	Jul 31	88.2%	65.2%	35.3%	32	114
$144.00	Jul 10	Jul 31	93.1%	72.0%	29.3%	--	372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 16.86, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Jul 17	$0.28	$4.72	$0.28	16.86	$190.28
$182.50	$185.00	Jul 10	$0.24	$2.26	$0.24	9.42	$182.74
$190.00	$200.00	Jul 24	$1.18	$8.82	$1.18	7.47	$191.18
$180.00	$182.50	Jul 10	$0.43	$2.07	$0.43	4.81	$180.43
$185.00	$190.00	Jul 17	$0.89	$4.11	$0.89	4.62	$185.89

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$138.00	Jul 24	$0.15	$1.85	$0.15	12.33	$139.85
$155.00	$152.50	Jul 10	$0.25	$2.25	$0.25	9.00	$154.75
$150.00	$144.00	Jul 31	$0.67	$5.33	$0.67	7.96	$149.33
$138.00	$137.00	Jul 31	$0.15	$0.85	$0.15	5.67	$137.85
$157.50	$155.00	Jul 10	$0.40	$2.10	$0.40	5.25	$157.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 12.33, avg 1.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$144.00	Jul 17	$3.70	$3.70	$0.30	12.33	$143.70
$139.00	$143.00	Jul 10	$3.65	$3.65	$0.35	10.43	$142.65
$150.00	$155.00	Jul 10	$4.45	$4.45	$0.55	8.09	$154.45
$155.00	$160.00	Jul 10	$4.45	$4.45	$0.55	8.09	$159.45
$150.00	$152.50	Jul 17	$2.20	$2.20	$0.30	7.33	$152.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 17	$4.35	$4.35	$0.65	6.69	$185.65
$141.00	$140.00	Jul 17	$0.82	$0.82	$0.18	4.56	$140.18
$142.00	$140.00	Jul 24	$1.48	$1.48	$0.52	2.85	$140.52
$180.00	$175.00	Jul 17	$3.35	$3.35	$1.65	2.03	$176.65
$182.50	$175.00	Jul 24	$5.00	$5.00	$2.50	2.00	$177.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $2.15, cheapest $0.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 10	Jul 17	$0.75	87.9%	65.1%
$150.00	Jul 10	Jul 17	$0.80	88.2%	84.2%
$195.00	Jul 10	Jul 17	$1.05	76.1%	69.9%
$145.00	Jul 17	Jul 24	$1.05	79.8%	81.3%
$200.00	Jul 10	Jul 17	$1.20	84.9%	80.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Jul 17	Jul 24	$0.28	74.3%	61.4%
$140.00	Jul 10	Jul 17	$0.60	102.7%	79.7%
$145.00	Jul 10	Jul 17	$0.95	101.4%	79.8%
$185.00	Jul 17	Jul 24	$1.25	66.1%	65.5%
$141.00	Jul 10	Jul 17	$1.34	104.6%	93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.01% of stock, avg 11.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Jul 10	$4.65	$5.50	$10.15	$159.85	$180.15	6.01%
$167.50	Jul 10	$5.95	$4.35	$10.30	$157.20	$177.80	6.09%
$165.00	Jul 10	$7.25	$3.30	$10.55	$154.45	$175.55	6.24%
$162.50	Jul 10	$9.00	$2.53	$11.53	$150.97	$174.03	6.82%
$160.00	Jul 10	$10.30	$1.90	$12.20	$147.80	$172.20	7.22%
$170.00	Jul 17	$7.05	$8.05	$15.10	$154.90	$185.10	8.93%
$165.00	Jul 17	$9.75	$5.70	$15.45	$149.55	$180.45	9.14%
$155.00	Jul 10	$14.75	$0.98	$15.73	$139.27	$170.73	9.31%
$175.00	Jul 17	$5.00	$10.95	$15.95	$159.05	$190.95	9.44%
$160.00	Jul 17	$12.90	$4.00	$16.90	$143.10	$176.90	10.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.67% of stock, avg 5.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$157.50	Jul 10	$1.45	$1.38	$2.83	$154.67	$182.83
$180.00	$160.00	Jul 10	$1.45	$1.90	$3.35	$156.65	$183.35
$177.50	$157.50	Jul 10	$1.98	$1.38	$3.36	$154.14	$180.86
$177.50	$160.00	Jul 10	$1.98	$1.90	$3.88	$156.12	$181.38
$180.00	$162.50	Jul 10	$1.45	$2.53	$3.98	$158.52	$183.98
$175.00	$157.50	Jul 10	$2.68	$1.38	$4.06	$153.44	$179.06
$190.00	$155.00	Jul 17	$1.53	$2.73	$4.26	$150.74	$194.26
$190.00	$150.00	Jul 17	$1.53	$2.73	$4.26	$145.74	$194.26
$177.50	$162.50	Jul 10	$1.98	$2.53	$4.51	$157.99	$182.01
$175.00	$160.00	Jul 10	$2.68	$1.90	$4.58	$155.42	$179.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 24.00, avg credit $2.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
149/150	158/160	Jul 24	$2.40	$0.10	24.00	$147.60	$159.90
148/150	158/160	Jul 17	$2.38	$0.12	19.83	$147.62	$159.88
140/142	155/158	Jul 24	$2.38	$0.12	19.83	$139.62	$157.38
140/141	158/160	Jul 17	$2.37	$0.13	18.23	$138.63	$159.87
149/150	155/160	Jul 10	$4.72	$0.28	16.86	$145.28	$159.72
144/145	150/155	Jul 10	$4.68	$0.32	14.62	$140.32	$154.68
144/145	155/160	Jul 10	$4.68	$0.32	14.62	$140.32	$159.68
148/150	162/165	Jul 17	$2.33	$0.17	13.71	$147.67	$164.83
142/143	145/152	Jul 24	$6.97	$0.53	13.15	$136.03	$151.97
140/141	162/165	Jul 17	$2.32	$0.18	12.89	$138.68	$164.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 25.32, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Jul 17	$0.19	$4.81	25.32
$177.50	$180.00	$182.50	Jul 10	$0.10	$2.40	24.00
$155.00	$157.50	$160.00	Jul 17	$0.10	$2.40	24.00
$162.50	$165.00	$167.50	Jul 17	$0.10	$2.40	24.00
$165.00	$167.50	$170.00	Jul 17	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$167.50	$170.00	Jul 10	$0.10	$2.40	24.00
$157.50	$160.00	$162.50	Jul 10	$0.11	$2.39	21.73
$155.00	$157.50	$160.00	Jul 10	$0.12	$2.38	19.83
$160.00	$162.50	$165.00	Jul 10	$0.14	$2.36	16.86
$152.50	$155.00	$157.50	Jul 10	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-2.25, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$142.00	$162.50	1:2	Aug 7	-$2.25	$18.25
$165.00	$180.00	1:2	Aug 7	-$1.10	$13.90
$190.00	$200.00	1:2	Jul 24	-$0.72	$9.28
$180.00	$190.00	1:2	Jul 31	-$1.25	$8.75
$195.00	$200.00	1:2	Jul 10	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$150.00	1:2	Jul 31	-$2.05	$5.45
$172.50	$165.00	1:2	Jul 24	-$3.50	$4.00
$150.00	$144.00	1:2	Jul 31	-$2.61	$3.39
$149.00	$145.00	1:2	Jul 10	-$0.68	$3.32
$165.00	$160.00	1:2	Jul 17	-$2.30	$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.86%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Jul 31	$9.90	0.51	0.6%	5.86%	6.45%	30	7
$172.50	Jul 31	$8.80	0.48	2.1%	5.21%	7.28%	1	--
$175.00	Jul 31	$7.80	0.45	3.5%	4.62%	8.17%	--	69
$172.50	Jul 24	$7.30	0.47	2.1%	4.32%	6.39%	--	13
$180.00	Aug 7	$6.70	0.39	6.5%	3.96%	10.47%	--	10
$170.00	Jul 17	$6.60	0.50	0.6%	3.91%	4.50%	98	458
$177.50	Jul 31	$6.60	0.41	5.0%	3.91%	8.93%	2	3
$175.00	Jul 24	$6.30	0.43	3.5%	3.73%	7.28%	--	13
$180.00	Jul 31	$6.00	0.38	6.5%	3.55%	10.06%	9	70
$185.00	Aug 7	$5.20	0.34	9.5%	3.08%	12.54%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,644

Total Puts 602

Put/Call Ratio 0.37

Net Difference 1,042

Prior's Put/Call Breakdown

Total Calls 1,566

Total Puts 813

Put/Call Ratio 0.52

Net Difference 753

Prior 7-Day Put/Call Summary

Total Calls 8,163

Total Puts 8,901

Average Put/Call Ratio 1.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card