RH - Options Database

$168.12 -0.57%

(7/2 18:03) ◀

Monday, July 6, 2026 (3:05pm)

▶ (7/6 18:03)

◀ 7/6 15:06 ▶

Option Volume

Detail

ℹ

Current (07/06 3:05pm) 1,919

Calls: 1,358 (71%)

Puts: 561 (29%)

Prior (07/02) 1,814

Calls: 1,191 (66%)

Puts: 623 (34%)

Current vs Prior +5.79%

Calls: +14.02% (Calls)

Puts: -9.95% (Puts)

Prior 7-Day Total 18,662

Calls: 7,823 (42%)

Puts: 10,839 (58%)

Prior 7-Day Average 2,666

Calls: 1,117 (42%)

Puts: 1,548 (58%)

Current vs Prior 7-Day Avg -28.02%

Calls: +21.51%

Puts: -63.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 3:05pm) $1.44M

Calls: $1.21M (84%)

Puts: $229.5K (16%)

Prior (07/02) $986.0K

Calls: $737.3K (75%)

Puts: $248.7K (25%)

Current vs Prior +46.12%

Calls: +64.28%

Puts: -7.72%

Prior 7-Day Total $17.01M

Calls: $8.59M (51%)

Puts: $8.42M (49%)

Prior 7-Day Average $2.43M

Calls: $1.23M (51%)

Puts: $1.20M (49%)

Current vs Prior 7-Day Avg -40.73%

Calls: -1.33%

Puts: -80.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:05pm) 0.41

Prior (07/02) 0.52

Current vs Prior -21.03%

Prior 7-Day Average 1.44

Current vs Prior 7-Day Avg -71.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 3:05pm) 72,299

Calls: 38,819 (54%)

Puts: 33,480 (46%)

Prior (07/02) 76,387

Calls: 40,059 (52%)

Puts: 36,328 (48%)

Current vs Prior -5.35%

Prior 7-Day Total 515,687

Calls: 276,502 (54%)

Puts: 239,185 (46%)

Prior 7-Day Average 73,669

Calls: 39,500 (54%)

Puts: 34,169 (46%)

Current vs Prior 7-Day Avg -1.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.78% | 9.73%9.73% | 19.24%

Prior 3.73% | 8.02%-- | --

Current vs Prior +81.98% | +21.27%-- | --

Prior 7-Day Avg 4.85% | 8.25%-- | --

Current vs 7-Day Avg +39.76% | +17.83%-- | --

Prior 7-Day Eod 3.73% | 8.02%-- | --

Current vs 7-Day Eod +81.98% | +21.27%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.07% | 12.84%

Calls: 14.81% | 12.50%

Puts: 13.33% | 13.17%

Prior 36.41% | 18.07%

Calls: 36.46% | 18.75%

Puts: 36.36% | 17.39%

Current vs Prior -61.36% | -28.94%

Prior 7-Day Avg 61.23% | 19.29%

Calls: 47.26% | 19.98%

Puts: 75.21% | 18.61%

Current vs 7-Day Avg -77.02% | -33.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.21M) vs puts ($229.5K). Extreme bullish P/C ratio of 0.41 - heavy call buying (1,358 calls vs 561 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 6.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	4.70	5.00	$4.85	6.2%	4	0.39	358

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 31	20.40	22.10	$21.25	8.0%	--	0.69	12
$160.00	Jul 17	4.10	4.50	$4.30	9.3%	4	0.32	587
$180.00	Jul 17	14.20	15.60	$14.90	9.4%	--	0.70	110
$175.00	Jul 17	11.00	12.10	$11.55	9.5%	--	0.61	151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 10	22.20	29.40	$25.80	27.9%	3	0.97	4
$135.00	Jul 17	31.60	37.50	$34.55	17.1%	--	0.96	139
$139.00	Jul 10	26.70	32.40	$29.55	19.3%	--	0.93	30
$140.00	Jul 17	26.50	33.00	$29.75	21.8%	--	0.92	165
$150.00	Jul 10	17.70	20.70	$19.20	15.6%	1	0.91	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	19.40	26.60	$23.00	31.3%	--	0.84	24
$185.00	Jul 17	15.10	22.80	$18.95	40.6%	--	0.78	16
$185.00	Jul 24	17.30	23.80	$20.55	31.6%	--	0.72	18
$180.00	Jul 17	14.20	15.60	$14.90	9.4%	--	0.70	110
$182.50	Jul 24	16.90	19.20	$18.05	12.7%	2	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 1.3K, top 286)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	1.05	1.85	$1.45	55.2%	286	0.15	133
$185.00	Jul 10	0.45	1.25	$0.85	94.1%	173	0.13	35
$160.00	Jul 17	11.60	13.10	$12.35	12.1%	148	0.69	595
$170.00	Jul 17	6.50	7.20	$6.85	10.2%	78	0.48	458
$182.50	Jul 10	0.65	1.20	$0.93	59.1%	71	0.15	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 10	0.10	0.30	$0.20	100.0%	131	0.03	349
$150.00	Jul 10	0.30	1.00	$0.65	107.7%	32	0.09	97
$167.50	Jul 10	4.30	5.10	$4.70	17.0%	29	0.47	4
$135.00	Jul 10	0.00	1.50	$0.75	200.0%	24	0.06	19
$155.00	Jul 10	0.80	1.30	$1.05	47.6%	10	0.15	79

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 19.8%, max 106.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 10	Aug 7	88.1%	61.4%	43.5%	17	108
$200.00	Jul 10	Aug 14	86.0%	61.1%	40.8%	6	11
$150.00	Jul 10	Jul 31	83.9%	66.0%	27.1%	1	119
$185.00	Jul 10	Aug 7	77.4%	61.2%	26.5%	173	45
$165.00	Jul 10	Aug 7	71.7%	60.5%	18.5%	3	149

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 10	Aug 7	144.0%	69.7%	106.5%	24	43
$141.00	Jul 10	Jul 31	100.5%	68.3%	47.2%	--	30
$137.00	Jul 10	Jul 31	137.4%	97.3%	41.2%	1	45
$140.00	Jul 10	Jul 24	90.3%	67.3%	34.1%	7	299
$150.00	Jul 10	Jul 31	83.9%	66.0%	27.1%	32	114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 29.00, avg 3.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Jul 17	$0.20	$4.80	$0.20	24.00	$190.20
$195.00	$200.00	Jul 17	$0.47	$4.53	$0.47	9.64	$195.47
$190.00	$200.00	Jul 24	$1.15	$8.85	$1.15	7.70	$191.15
$185.00	$187.50	Jul 10	$0.37	$2.13	$0.37	5.76	$185.37
$180.00	$182.50	Jul 10	$0.42	$2.08	$0.42	4.95	$180.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$138.00	$135.00	Jul 24	$0.10	$2.90	$0.10	29.00	$137.90
$152.50	$150.00	Jul 10	$0.15	$2.35	$0.15	15.67	$152.35
$150.00	$148.00	Jul 17	$0.15	$1.85	$0.15	12.33	$149.85
$140.00	$138.00	Jul 24	$0.15	$1.85	$0.15	12.33	$139.85
$155.00	$152.50	Jul 10	$0.25	$2.25	$0.25	9.00	$154.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 24.00, avg 1.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 17	$4.80	$4.80	$0.20	24.00	$139.80
$139.00	$143.00	Jul 10	$3.75	$3.75	$0.25	15.00	$142.75
$145.00	$152.50	Jul 24	$6.55	$6.55	$0.95	6.89	$151.55
$145.00	$150.00	Jul 17	$4.30	$4.30	$0.70	6.14	$149.30
$155.00	$160.00	Jul 10	$4.15	$4.15	$0.85	4.88	$159.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$142.00	$140.00	Jul 24	$1.83	$1.83	$0.17	10.76	$140.17
$185.00	$180.00	Jul 17	$4.05	$4.05	$0.95	4.26	$180.95
$190.00	$185.00	Jul 17	$4.05	$4.05	$0.95	4.26	$185.95
$144.00	$141.00	Jul 31	$2.23	$2.23	$0.77	2.90	$141.77
$141.00	$140.00	Jul 17	$0.72	$0.72	$0.28	2.57	$140.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $2.30, cheapest $0.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 10	Jul 17	$0.60	86.0%	70.0%
$190.00	Jul 10	Jul 17	$0.72	88.1%	65.1%
$152.50	Jul 17	Jul 24	$0.80	69.0%	67.4%
$195.00	Jul 10	Jul 17	$1.05	77.4%	70.9%
$150.00	Jul 10	Jul 17	$1.15	83.9%	73.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Jul 17	Jul 24	$0.63	70.0%	62.8%
$140.00	Jul 10	Jul 17	$0.80	90.3%	80.3%
$145.00	Jul 10	Jul 17	$1.05	97.1%	79.7%
$141.00	Jul 10	Jul 17	$1.34	100.5%	91.9%
$150.00	Jul 10	Jul 17	$1.40	83.9%	73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.01% of stock, avg 12.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 10	$5.40	$4.70	$10.10	$157.40	$177.60	6.01%
$170.00	Jul 10	$4.15	$6.00	$10.15	$159.85	$180.15	6.04%
$165.00	Jul 10	$6.85	$3.60	$10.45	$154.55	$175.45	6.22%
$162.50	Jul 10	$8.50	$2.78	$11.28	$151.22	$173.78	6.71%
$160.00	Jul 10	$10.95	$2.03	$12.98	$147.02	$172.98	7.72%
$170.00	Jul 17	$6.85	$8.35	$15.20	$154.80	$185.20	9.04%
$165.00	Jul 17	$9.30	$6.00	$15.30	$149.70	$180.30	9.10%
$155.00	Jul 10	$15.10	$1.05	$16.15	$138.85	$171.15	9.61%
$175.00	Jul 17	$4.85	$11.55	$16.40	$158.60	$191.40	9.75%
$160.00	Jul 17	$12.35	$4.30	$16.65	$143.35	$176.65	9.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.70% of stock, avg 5.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$157.50	Jul 10	$1.35	$1.50	$2.85	$154.65	$182.85
$177.50	$157.50	Jul 10	$1.78	$1.50	$3.28	$154.22	$180.78
$180.00	$160.00	Jul 10	$1.35	$2.03	$3.38	$156.62	$183.38
$190.00	$150.00	Jul 17	$1.45	$2.05	$3.50	$146.50	$193.50
$177.50	$160.00	Jul 10	$1.78	$2.03	$3.81	$156.19	$181.31
$175.00	$157.50	Jul 10	$2.42	$1.50	$3.92	$153.58	$178.92
$180.00	$162.50	Jul 10	$1.35	$2.78	$4.13	$158.37	$184.13
$190.00	$155.00	Jul 17	$1.45	$2.80	$4.25	$150.75	$194.25
$185.00	$150.00	Jul 17	$2.33	$2.05	$4.38	$145.62	$189.38
$175.00	$160.00	Jul 10	$2.42	$2.03	$4.45	$155.55	$179.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 37.46, avg credit $2.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
135/140	145/150	Jul 17	$4.87	$0.13	37.46	$135.13	$149.87
135/136	178/180	Jul 31	$2.40	$0.10	24.00	$133.60	$179.90
140/141	160/162	Jul 17	$2.37	$0.13	18.23	$138.63	$162.37
147/149	160/162	Jul 24	$2.37	$0.13	18.23	$146.63	$162.37
147/148	150/152	Jul 17	$2.35	$0.15	15.67	$145.65	$152.35
147/148	152/155	Jul 17	$2.35	$0.15	15.67	$145.65	$154.85
158/160	162/165	Jul 17	$2.32	$0.18	12.89	$157.68	$164.82
147/149	162/165	Jul 24	$2.32	$0.18	12.89	$146.68	$164.82
147/148	160/162	Jul 17	$2.25	$0.25	9.00	$145.75	$162.25
141/144	150/160	Jul 31	$8.98	$1.02	8.80	$135.02	$158.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$162.50	$165.00	Jul 24	$0.05	$2.45	49.00
$162.50	$165.00	$167.50	Jul 17	$0.10	$2.40	24.00
$180.00	$185.00	$190.00	Jul 17	$0.24	$4.76	19.83
$175.00	$180.00	$185.00	Jul 17	$0.28	$4.72	16.86
$180.00	$185.00	$190.00	Jul 24	$0.28	$4.72	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$162.50	$165.00	Jul 10	$0.07	$2.43	34.71
$170.00	$175.00	$180.00	Jul 17	$0.15	$4.85	32.33
$155.00	$157.50	$160.00	Jul 10	$0.08	$2.42	30.25
$150.00	$152.50	$155.00	Jul 10	$0.10	$2.40	24.00
$160.00	$162.50	$165.00	Jul 24	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.00, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$180.00	1:2	Aug 7	-$1.00	$14.00
$190.00	$200.00	1:2	Jul 24	-$0.73	$9.27
$180.00	$190.00	1:2	Jul 31	-$1.35	$8.65
$195.00	$200.00	1:2	Jul 10	-$0.16	$4.84
$195.00	$200.00	1:2	Jul 17	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Jul 24	-$0.31	$9.69
$157.50	$150.00	1:2	Jul 31	-$2.05	$5.45
$155.00	$150.00	1:2	Jul 17	-$1.30	$3.70
$172.50	$165.00	1:2	Jul 24	-$4.10	$3.40
$149.00	$145.00	1:2	Jul 10	-$0.68	$3.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.77%, avg 2.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Jul 31	$9.70	0.51	1.1%	5.77%	6.89%	30	7
$172.50	Jul 31	$8.60	0.48	2.6%	5.12%	7.72%	1	--
$175.00	Jul 31	$7.60	0.44	4.1%	4.52%	8.61%	--	69
$172.50	Jul 24	$6.80	0.46	2.6%	4.04%	6.65%	--	13
$177.50	Jul 31	$6.60	0.41	5.6%	3.93%	9.51%	2	3
$180.00	Aug 7	$6.60	0.39	7.1%	3.93%	10.99%	--	10
$170.00	Jul 17	$6.50	0.48	1.1%	3.87%	4.98%	78	458
$180.00	Jul 31	$6.00	0.38	7.1%	3.57%	10.64%	9	70
$175.00	Jul 24	$5.90	0.42	4.1%	3.51%	7.60%	--	13
$185.00	Aug 7	$5.10	0.34	10.0%	3.03%	13.07%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,358

Total Puts 561

Put/Call Ratio 0.41

Net Difference 797

Prior's Put/Call Breakdown

Total Calls 1,191

Total Puts 623

Put/Call Ratio 0.52

Net Difference 568

Prior 7-Day Put/Call Summary

Total Calls 7,823

Total Puts 10,839

Average Put/Call Ratio 1.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card