Tour v290
RH
RH
$169.08 +3.07%
$168.12 (-0.57%)🌙
as of 07/02 06:03 PM
(7/2 15:07) ◀
|
Thursday, July 2, 2026 (6:03pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,379
Calls: 1,566 (66%)
Puts: 813 (34%)
Prior (07/01) 3,272
Calls: 1,251 (38%)
Puts: 2,021 (62%)
Current vs Prior -27.29%
Calls: +25.18% (Calls)
Puts: -59.77% (Puts)
Prior 7-Day Total 22,123
Calls: 9,573 (43%)
Puts: 12,550 (57%)
Prior 7-Day Average 3,160
Calls: 1,367 (43%)
Puts: 1,792 (57%)
Current vs Prior 7-Day Avg -24.73%
Calls: +14.51%
Puts: -54.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.68M
Calls: $1.37M (82%)
Puts: $303.6K (18%)
Prior (07/01) $3.94M
Calls: $1.29M (33%)
Puts: $2.64M (67%)
Current vs Prior -57.38%
Calls: +6.22%
Puts: -88.52%
Prior 7-Day Total $19.88M
Calls: $10.56M (53%)
Puts: $9.32M (47%)
Prior 7-Day Average $2.84M
Calls: $1.51M (53%)
Puts: $1.33M (47%)
Current vs Prior 7-Day Avg -40.90%
Calls: -8.88%
Puts: -77.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.52
Prior (07/01) 1.62
Current vs Prior -67.86%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -64.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 76,387
Calls: 40,059 (52%)
Puts: 36,328 (48%)
Prior (07/01) 74,769
Calls: 39,425 (53%)
Puts: 35,344 (47%)
Current vs Prior +2.16%
Prior 7-Day Total 456,448
Calls: 247,053 (54%)
Puts: 214,528 (46%)
Prior 7-Day Average 65,206
Calls: 35,293 (54%)
Puts: 30,646 (46%)
Current vs Prior 7-Day Avg +17.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.06% | 8.04%10.47% | 19.04%
Prior 4.11% | 7.89%-- | --
Current vs Prior +95.49% | +32.61%-- | --
Prior 7-Day Avg 5.81% | 9.09%-- | --
Current vs 7-Day Avg +38.45% | +15.18%-- | --
Prior 7-Day Eod 4.11% | 7.89%-- | --
Current vs 7-Day Eod +95.49% | +32.61%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 325.05% | 15.40%
Calls: 534.72% | 18.49%
Puts: 115.38% | 12.31%
Prior 36.41% | 18.07%
Calls: 36.46% | 18.75%
Puts: 36.36% | 17.39%
Current vs Prior +792.75% | -14.78%
Prior 7-Day Avg 76.90% | 24.30%
Calls: 37.74% | 28.05%
Puts: 33.35% | 23.52%
Current vs 7-Day Avg +322.69% | -36.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.37M) vs puts ($303.6K). Light premium activity with dollar volume down 57% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.4%, best 9.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 3131.9035.00$33.459.3%10.86--
$170.00Aug 712.0013.20$12.609.5%20.521
$165.00Jul 3113.0014.30$13.659.5%10.595
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 3120.7022.70$21.709.2%--0.6612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 20.002.65$1.33199.2%511.0067
$160.00Jul 25.5010.00$7.7558.1%340.97322
$144.00Jul 1021.6026.50$24.0520.4%10.952
$140.00Jul 1025.5030.30$27.9017.2%10.954
$165.00Jul 22.155.20$3.6882.9%420.94237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 20.001.00$0.50200.0%91.00219
$190.00Jul 1721.7025.10$23.4014.5%--0.8224
$170.00Jul 20.403.90$2.15162.8%30.7811
$185.00Jul 1717.8022.80$20.3024.6%--0.7616
$200.00Aug 1432.9038.70$35.8016.2%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 1.7K, top 274)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 175.006.10$5.5519.8%2740.40447
$160.00Jul 109.6013.80$11.7035.9%2000.739
$167.50Jul 20.002.65$1.33199.2%511.0067
$165.00Jul 22.155.20$3.6882.9%420.94237
$200.00Jul 170.501.20$0.8582.4%400.09137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 172.753.70$3.2329.4%730.24179
$155.00Jul 20.004.80$2.40200.0%700.2166
$150.00Jul 171.652.55$2.1042.9%490.17521
$170.00Jul 105.707.90$6.8032.4%410.506
$150.00Jul 100.401.45$0.93112.9%400.1197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 1797.7%, max 3793.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 2Aug 72219.0%57.0%3793.0%114
$140.00Jul 2Jul 172451.0%71.0%3352.1%1171
$137.00Jul 2Jul 312648.0%77.0%3339.0%21
$150.00Jul 2Jul 311798.0%65.0%2666.2%30111
$139.00Jul 2Jul 102516.0%94.0%2576.6%--60
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 2Aug 142451.0%63.0%3790.5%3293
$138.00Jul 2Jul 312582.0%69.0%3642.0%377
$144.00Jul 2Jul 312189.0%60.0%3548.3%--36
$143.00Jul 2Jul 242255.0%63.0%3479.4%220
$137.00Jul 2Jul 312648.0%77.0%3339.0%710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 24.00, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 17$0.20$4.80$0.2024.00$195.20
$175.00$177.50Jul 10$0.22$2.28$0.2210.36$175.22
$187.50$190.00Jul 10$0.23$2.27$0.239.87$187.73
$185.00$190.00Jul 17$0.82$4.18$0.825.10$185.82
$190.00$195.00Jul 17$0.83$4.17$0.835.02$190.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$141.00Jul 17$0.18$3.82$0.1821.22$144.82
$155.00$152.50Jul 10$0.20$2.30$0.2011.50$154.80
$162.50$160.00Jul 24$0.20$2.30$0.2011.50$162.30
$150.00$149.00Jul 10$0.10$0.90$0.109.00$149.90
$149.00$148.00Jul 31$0.15$0.85$0.155.67$148.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 25.67, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$144.00Jul 10$3.85$3.85$0.1525.67$143.85
$165.00$167.50Jul 2$2.35$2.35$0.1515.67$167.35
$172.50$175.00Jul 2$2.35$2.35$0.1515.67$174.85
$137.00$149.00Jul 31$10.90$10.90$1.109.91$147.90
$144.00$147.00Jul 10$2.70$2.70$0.309.00$146.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$175.00Jul 24$7.55$7.55$2.453.08$177.45
$149.00$147.00Jul 24$1.48$1.48$0.522.85$147.52
$180.00$175.00Jul 17$3.35$3.35$1.652.03$176.65
$170.00$167.50Jul 2$1.65$1.65$0.851.94$168.35
$148.00$146.00Jul 2$1.30$1.30$0.701.86$146.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.36, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 2Jul 10$0.352451.0%84.0%
$139.00Jul 2Jul 10$0.602516.0%94.0%
$185.00Jul 2Jul 10$0.78952.0%60.0%
$147.00Jul 2Jul 10$0.801994.0%84.0%
$145.00Jul 17Jul 24$0.8072.0%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 10Jul 17$0.12107.0%78.0%
$149.00Jul 2Jul 10$0.68889.0%69.0%
$162.50Jul 24Jul 31$0.9564.0%62.0%
$146.00Jul 2Jul 10$1.031589.0%104.0%
$185.00Jul 17Jul 24$1.0559.0%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.08% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Jul 2$1.33$0.50$1.83$165.67$169.331.08%
$170.00Jul 2$0.30$2.15$2.45$167.55$172.451.45%
$165.00Jul 2$3.68$0.50$4.18$160.82$169.182.47%
$160.00Jul 2$7.75$0.45$8.20$151.80$168.204.85%
$157.50Jul 2$10.25$2.40$12.65$144.85$170.157.48%
$165.00Jul 10$8.15$4.80$12.95$152.05$177.957.66%
$167.50Jul 10$6.80$6.30$13.10$154.40$180.607.75%
$170.00Jul 10$6.30$6.80$13.10$156.90$183.107.75%
$160.00Jul 10$11.70$2.95$14.65$145.35$174.658.66%
$155.00Jul 2$13.30$2.40$15.70$139.30$170.709.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.47% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$165.00Jul 2$0.30$0.50$0.80$164.20$170.80
$170.00$157.50Jul 2$0.30$2.40$2.70$154.80$172.70
$170.00$155.00Jul 2$0.30$2.40$2.70$152.30$172.70
$170.00$152.50Jul 2$0.30$2.40$2.70$149.80$172.70
$170.00$150.00Jul 2$0.30$2.40$2.70$147.30$172.70
$172.50$165.00Jul 2$2.40$0.50$2.90$162.10$175.40
$177.50$165.00Jul 2$2.40$0.50$2.90$162.10$180.40
$180.00$165.00Jul 2$2.40$0.50$2.90$162.10$182.90
$200.00$165.00Jul 2$2.40$0.50$2.90$162.10$202.90
$180.00$155.00Jul 10$2.20$1.58$3.78$151.22$183.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 28.41, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/141145/150Jul 17$4.83$0.1728.41$136.17$149.83
144/148155/160Jul 31$4.80$0.2024.00$143.20$159.80
147/150155/158Jul 17$2.87$0.1322.08$147.13$157.87
140/141158/160Jul 17$2.38$0.1219.83$138.62$159.88
175/185190/200Jul 24$9.35$0.6514.38$175.65$199.35
155/158165/168Jul 17$2.32$0.1812.89$155.18$167.32
140/141165/168Jul 10$2.30$0.2011.50$138.70$167.30
150/152160/162Jul 10$2.30$0.2011.50$150.20$162.30
144/148170/175Jul 31$4.60$0.4011.50$143.40$174.60
140/141165/168Jul 17$2.28$0.2210.36$138.72$167.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$143.00$146.00Jul 2$0.05$2.9559.00
$162.50$165.00$167.50Jul 2$0.07$2.4334.71
$150.00$155.00$160.00Jul 31$0.20$4.8024.00
$160.00$162.50$165.00Jul 10$0.15$2.3515.67
$180.00$185.00$190.00Aug 7$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$170.00$175.00$180.00Jul 17$0.40$4.6011.50
$155.00$157.50$160.00Jul 17$0.23$2.279.87
$155.00$160.00$165.00Jul 10$0.48$4.529.42
$145.00$146.00$147.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-4.25, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Jul 2-$4.25$10.75
$190.00$200.001:2Aug 7-$1.21$8.79
$180.00$190.001:2Jul 31-$2.65$7.35
$170.00$180.001:2Aug 7-$2.70$7.30
$180.00$190.001:2Aug 14-$4.25$5.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Jul 24-$0.35$9.65
$157.50$150.001:2Jul 31-$2.40$5.10
$160.00$155.001:2Jul 10-$0.21$4.79
$165.00$160.001:2Jul 2-$0.40$4.60
$155.00$150.001:2Jul 17-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.10%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 7$12.000.520.5%7.10%7.64%21
$170.00Jul 31$10.400.530.5%6.15%6.70%16
$175.00Jul 31$8.300.453.5%4.91%8.41%366
$172.50Jul 24$7.700.482.0%4.55%6.58%--13
$170.00Jul 17$7.100.500.5%4.20%4.74%10450
$175.00Jul 24$6.600.443.5%3.90%7.40%--13
$180.00Aug 14$6.600.406.5%3.90%10.36%1--
$180.00Jul 31$6.500.396.5%3.84%10.30%570
$180.00Aug 7$6.300.396.5%3.73%10.18%210
$175.00Jul 17$5.000.403.5%2.96%6.46%274447

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,566
Total Puts 813
Put/Call Ratio 0.52
Net Difference 753

Prior's Put/Call Breakdown

Total Calls 1,251
Total Puts 2,021
Put/Call Ratio 1.62
Net Difference -770

Prior 7-Day Put/Call Summary

Total Calls 9,573
Total Puts 12,550
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All