NEW Tour v253
RH
RH
$163.35 -0.43%
(7/1 18:03) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:03)
◀ 7/2 15:07 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 1,814
Calls: 1,191 (66%)
Puts: 623 (34%)
Prior (07/01) 2,901
Calls: 1,154 (40%)
Puts: 1,747 (60%)
Current vs Prior -37.47%
Calls: +3.21% (Calls)
Puts: -64.34% (Puts)
Prior 7-Day Total 17,673
Calls: 7,919 (45%)
Puts: 9,754 (55%)
Prior 7-Day Average 2,524
Calls: 1,131 (45%)
Puts: 1,393 (55%)
Current vs Prior 7-Day Avg -28.15%
Calls: +5.28%
Puts: -55.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $986.0K
Calls: $737.3K (75%)
Puts: $248.7K (25%)
Prior (07/01) $3.68M
Calls: $1.25M (34%)
Puts: $2.43M (66%)
Current vs Prior -73.23%
Calls: -40.99%
Puts: -89.79%
Prior 7-Day Total $14.91M
Calls: $8.37M (56%)
Puts: $6.54M (44%)
Prior 7-Day Average $2.13M
Calls: $1.20M (56%)
Puts: $934.4K (44%)
Current vs Prior 7-Day Avg -53.71%
Calls: -38.32%
Puts: -73.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.52
Prior (07/01) 1.51
Current vs Prior -65.45%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -59.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 76,387
Calls: 40,059 (52%)
Puts: 36,328 (48%)
Prior (07/01) 74,769
Calls: 39,425 (53%)
Puts: 35,344 (47%)
Current vs Prior +2.16%
Prior 7-Day Total 511,432
Calls: 275,491 (54%)
Puts: 235,941 (46%)
Prior 7-Day Average 73,061
Calls: 39,355 (54%)
Puts: 33,705 (46%)
Current vs Prior 7-Day Avg +4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.76% | 7.62%7.62% | 10.44%7.62% | 10.44%10.44% | 19.62%
Prior 5.00% | 8.72%-- | ---- | ---- | --
Current vs Prior -44.75% | -12.63%-- | ---- | ---- | --
Prior 7-Day Avg 5.30% | 8.43%-- | ---- | ---- | --
Current vs 7-Day Avg -47.90% | -9.59%-- | ---- | ---- | --
Prior 7-Day Eod 5.00% | 8.72%-- | ---- | ---- | --
Current vs 7-Day Eod -44.75% | -12.63%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 325.05% | 15.40%
Calls: 534.72% | 18.49%
Puts: 115.38% | 12.31%
Prior 23.57% | 12.46%
Calls: 27.78% | 11.76%
Puts: 19.35% | 13.16%
Current vs Prior +1279.08% | +23.60%
Prior 7-Day Avg 59.18% | 19.01%
Calls: 45.75% | 20.02%
Puts: 72.61% | 18.00%
Current vs 7-Day Avg +449.28% | -18.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($737.3K). Light premium activity with dollar volume down 73% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1714.4015.60$15.008.0%--0.70151
$170.00Jul 1711.1012.20$11.659.4%--0.6162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 214.4020.30$17.3534.0%--1.0029
$152.50Jul 210.2012.90$11.5523.4%--1.0033
$148.00Jul 212.4018.50$15.4539.5%50.979
$147.00Jul 213.1019.30$16.2038.3%80.979
$150.00Jul 212.8014.80$13.8014.5%80.9426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 23.8010.00$6.9089.9%30.9311
$190.00Jul 1725.2029.30$27.2515.0%--0.8724
$185.00Jul 1720.7027.50$24.1028.2%--0.8316
$165.00Jul 20.953.50$2.23114.3%190.8112
$167.50Jul 22.056.10$4.0799.5%40.81219

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 1.4K, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 173.203.90$3.5519.7%2070.30447
$160.00Jul 106.907.80$7.3512.2%1980.619
$167.50Jul 20.001.00$0.50200.0%390.1967
$180.00Jul 100.601.30$0.9573.7%370.144
$172.50Jul 20.000.90$0.45200.0%340.12110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 174.104.90$4.5017.8%730.32179
$155.00Jul 20.001.00$0.50200.0%700.1366
$150.00Jul 172.753.40$3.0821.1%490.23521
$150.00Jul 101.201.70$1.4534.5%400.1797
$165.00Jul 20.953.50$2.23114.3%190.8112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 761.5%, max 2476.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jul 2Jul 101496.2%80.4%1760.1%--60
$177.50Jul 2Jul 10976.2%57.8%1589.7%248
$180.00Jul 2Aug 141063.6%69.0%1440.6%342
$185.00Jul 2Aug 7786.7%58.9%1234.6%--25
$157.50Jul 2Jul 24630.9%61.1%932.7%1341
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 2Aug 71676.4%65.1%2476.6%151
$138.00Jul 2Jul 311541.1%62.3%2375.6%177
$137.00Jul 2Jul 171586.3%66.0%2304.8%118
$140.00Jul 2Jul 241451.3%64.9%2134.5%1308
$144.00Jul 2Jul 311271.5%62.8%1925.0%--36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 15.67, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 10$0.30$4.70$0.3015.67$180.30
$190.00$195.00Jul 17$0.47$4.53$0.479.64$190.47
$185.00$190.00Jul 17$0.48$4.52$0.489.42$185.48
$187.50$190.00Jul 10$0.25$2.25$0.259.00$187.75
$177.50$180.00Jul 10$0.30$2.20$0.307.33$177.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$143.00Jul 10$0.15$0.85$0.155.67$143.85
$144.00$141.00Jul 31$0.45$2.55$0.455.67$143.55
$150.00$149.00Jul 2$0.18$0.82$0.184.56$149.82
$155.00$152.50Jul 2$0.45$2.05$0.454.56$154.55
$152.50$150.00Jul 10$0.45$2.05$0.454.56$152.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 15.67, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Jul 17$2.35$2.35$0.1515.67$154.85
$143.00$146.00Jul 2$2.80$2.80$0.2014.00$145.80
$135.00$140.00Jul 17$4.65$4.65$0.3513.29$139.65
$147.00$149.00Jul 10$1.85$1.85$0.1512.33$148.85
$150.00$152.50Jul 2$2.25$2.25$0.259.00$152.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Jul 17$0.85$0.85$0.155.67$140.15
$185.00$175.00Jul 24$7.90$7.90$2.103.76$177.10
$157.50$155.00Jul 2$1.85$1.85$0.652.85$155.65
$167.50$165.00Jul 2$1.84$1.84$0.662.79$165.66
$180.00$175.00Jul 17$3.65$3.65$1.352.70$176.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $2.27, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 2Jul 10$0.10786.7%62.5%
$145.00Jul 17Jul 24$0.9063.1%76.8%
$190.00Jul 10Jul 17$0.9562.8%63.2%
$139.00Jul 2Jul 10$1.001496.2%80.4%
$147.00Jul 2Jul 10$1.55550.7%74.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 2Jul 10$0.35727.1%65.1%
$141.00Jul 10Jul 17$0.5090.2%73.0%
$185.00Jul 17Jul 24$0.5561.4%61.0%
$148.00Jul 2Jul 10$1.03521.1%64.9%
$149.00Jul 2Jul 10$1.05464.3%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.51% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 2$0.23$2.23$2.46$162.54$167.461.51%
$167.50Jul 2$0.50$4.07$4.57$162.93$172.072.80%
$160.00Jul 2$3.68$2.40$6.08$153.92$166.083.72%
$170.00Jul 2$0.13$6.90$7.03$162.97$177.034.30%
$157.50Jul 2$6.30$2.35$8.65$148.85$166.155.30%
$155.00Jul 2$8.85$0.50$9.35$145.65$164.355.72%
$165.00Jul 10$4.80$6.50$11.30$153.70$176.306.92%
$160.00Jul 10$7.35$4.10$11.45$148.55$171.457.01%
$152.50Jul 2$11.55$0.05$11.60$140.90$164.107.10%
$167.50Jul 10$3.75$7.90$11.65$155.85$179.157.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 1.58% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$157.50Jul 2$0.23$2.35$2.58$154.92$167.58
$165.00$160.00Jul 2$0.23$2.40$2.63$157.37$167.63
$165.00$144.00Jul 2$0.23$2.40$2.63$141.37$167.63
$165.00$140.00Jul 2$0.23$2.40$2.63$137.37$167.63
$165.00$139.00Jul 2$0.23$2.40$2.63$136.37$167.63
$172.50$157.50Jul 2$0.45$2.35$2.80$154.70$175.30
$167.50$157.50Jul 2$0.50$2.35$2.85$154.65$170.35
$172.50$160.00Jul 2$0.45$2.40$2.85$157.15$175.35
$172.50$144.00Jul 2$0.45$2.40$2.85$141.15$175.35
$172.50$140.00Jul 2$0.45$2.40$2.85$137.15$175.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 32.33, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
133/134170/175Jul 31$4.85$0.1532.33$129.15$174.85
132/133140/145Jul 17$4.84$0.1630.25$128.16$144.84
140/141144/147Jul 10$2.88$0.1224.00$138.12$146.88
135/138162/165Jul 24$2.86$0.1420.43$135.14$165.36
140/141160/162Jul 10$2.38$0.1219.83$138.62$162.38
132/133145/150Jul 17$4.74$0.2618.23$128.26$149.74
140/141155/158Jul 17$2.35$0.1515.67$138.65$157.35
132/133150/152Jul 17$2.34$0.1614.62$130.66$152.34
140/141155/160Jul 10$4.63$0.3712.51$136.37$159.63
140/141158/160Jul 17$2.30$0.2011.50$138.70$159.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.10$4.9049.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.06$2.4440.67
$180.00$185.00$190.00Jul 24$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 17$0.10$2.4024.00
$143.00$144.00$145.00Jul 10$0.05$0.9519.00
$150.00$152.50$155.00Jul 10$0.15$2.3515.67
$170.00$175.00$180.00Jul 17$0.30$4.7015.67
$142.00$143.00$144.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.90, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 7-$3.25$6.75
$180.00$185.001:2Jul 10-$0.35$4.65
$190.00$195.001:2Jul 17-$0.36$4.64
$165.00$172.501:2Jul 24-$3.00$4.50
$185.00$190.001:2Jul 17-$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Jul 24-$0.90$9.10
$157.50$150.001:2Jul 31-$2.65$4.85
$160.00$155.001:2Jul 10-$0.90$4.10
$150.00$144.001:2Jul 31-$2.15$3.85
$155.00$150.001:2Jul 17-$1.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.49%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 7$10.600.511.0%6.49%7.50%--16
$165.00Jul 31$9.500.511.0%5.82%6.83%15
$167.50Jul 31$8.700.472.5%5.33%7.87%--25
$170.00Aug 7$8.600.454.1%5.26%9.34%11
$165.00Jul 24$8.200.501.0%5.02%6.03%116
$170.00Jul 31$7.700.444.1%4.71%8.78%16
$180.00Aug 14$6.600.3810.2%4.04%14.23%1--
$165.00Jul 17$6.500.491.0%3.98%4.99%8783
$175.00Jul 31$5.900.377.1%3.61%10.74%266
$167.50Jul 17$5.500.442.5%3.37%5.91%635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,191
Total Puts 623
Put/Call Ratio 0.52
Net Difference 568

Prior's Put/Call Breakdown

Total Calls 1,154
Total Puts 1,747
Put/Call Ratio 1.51
Net Difference -593

Prior 7-Day Put/Call Summary

Total Calls 7,919
Total Puts 9,754
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All