Tour v494
RH
RH
$196.15 +4.35%
$195.31 (-0.43%)🌙
as of 08/07 06:07 PM
(8/7 15:06) ◀
|
Friday, August 7, 2026 (6:07pm)
January 2026
|
▶ (8/10 15:07)
◀ 8/7 18:07 ▶

Option Volume

Detail
ℹ
Current (08/07) 2,985
Calls: 1,176 (39%)
Puts: 1,809 (61%)
Prior (08/06) 1,939
Calls: 1,480 (76%)
Puts: 459 (24%)
Current vs Prior +53.95%
Calls: -20.54% (Calls)
Puts: +294.12% (Puts)
Prior 7-Day Total 18,615
Calls: 11,538 (62%)
Puts: 7,077 (38%)
Prior 7-Day Average 2,659
Calls: 1,648 (62%)
Puts: 1,011 (38%)
Current vs Prior 7-Day Avg +12.25%
Calls: -28.65%
Puts: +78.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.17M
Calls: $1.01M (47%)
Puts: $1.15M (53%)
Prior (08/06) $1.88M
Calls: $1.15M (61%)
Puts: $724.3K (39%)
Current vs Prior +15.23%
Calls: -12.37%
Puts: +59.24%
Prior 7-Day Total $23.94M
Calls: $16.98M (71%)
Puts: $6.97M (29%)
Prior 7-Day Average $3.42M
Calls: $2.43M (71%)
Puts: $995.5K (29%)
Current vs Prior 7-Day Avg -36.70%
Calls: -58.27%
Puts: +15.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.54
Prior (08/06) 0.31
Current vs Prior +396.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +104.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 72,425
Calls: 39,651 (55%)
Puts: 32,774 (45%)
Prior (08/06) 6,576
Calls: 2,965 (45%)
Puts: 3,611 (55%)
Current vs Prior +1001.35%
Prior 7-Day Total 208,364
Calls: 116,862 (56%)
Puts: 91,502 (44%)
Prior 7-Day Average 29,766
Calls: 16,694 (56%)
Puts: 13,071 (44%)
Current vs Prior 7-Day Avg +143.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.82% | 7.37%10.50% | 21.39%
Prior 4.97% | 8.25%11.04% | 21.87%
Current vs Prior +48.10% | +27.36%-4.86% | -2.19%
Prior 7-Day Avg 6.35% | 9.46%12.76% | 22.87%
Current vs 7-Day Avg +15.95% | +11.00%-17.68% | -6.49%
Prior 7-Day Eod 4.97% | 8.25%11.04% | 21.87%
Current vs 7-Day Eod +48.10% | +27.36%-4.86% | -2.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.50% | 20.61%
Calls: -- | --
Puts: 67.50% | 22.50%
Prior 46.47% | 14.54%
Calls: 43.96% | 18.42%
Puts: 48.98% | 10.65%
Current vs Prior +45.26% | +41.75%
Prior 7-Day Avg 39.31% | 13.90%
Calls: 40.82% | 15.71%
Puts: 37.81% | 12.08%
Current vs 7-Day Avg +71.71% | +48.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 396% - increased hedging/bearish positioning. Rising open interest (up 1001%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1840.0043.50$41.758.4%--0.6814

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 713.3015.80$14.5517.2%20.9533
$175.00Aug 720.5023.90$22.2015.3%130.9418
$192.50Aug 72.108.30$5.20119.2%180.9454
$160.00Aug 2133.8038.60$36.2013.3%--0.94110
$170.00Aug 1423.2029.60$26.4024.2%--0.9429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 74.008.60$6.3073.0%--1.0030
$220.00Aug 2124.3029.70$27.0020.0%40.77552
$210.00Aug 2116.9020.60$18.7519.7%40.706
$230.00Sep 1840.0043.50$41.758.4%--0.6814
$220.00Sep 1832.4036.20$34.3011.1%--0.6324

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 1.6K, top 361)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.000.20$0.10200.0%3610.09460
$205.00Aug 70.000.15$0.08187.5%1090.0443
$190.00Aug 73.8010.00$6.9089.9%760.94167
$190.00Aug 149.5011.50$10.5019.0%560.64207
$197.50Aug 216.8010.10$8.4539.1%550.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.000.95$0.48197.9%710.0643
$190.00Aug 70.000.25$0.13192.3%570.069
$182.50Aug 211.705.80$3.75109.3%500.2677
$190.00Aug 287.3010.10$8.7032.2%470.40--
$205.00Sep 1119.4024.80$22.1024.4%470.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 1586.5%, max 3558.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 182797.5%76.5%3558.4%--497
$177.50Aug 7Aug 212033.2%59.8%3299.1%232
$170.00Aug 7Sep 182492.1%73.4%3295.7%6371
$162.50Aug 7Aug 142950.6%93.3%3063.1%--72
$215.00Aug 7Sep 41610.5%64.9%2382.5%115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 182797.5%76.5%3558.4%2186
$160.00Aug 7Sep 182934.1%80.6%3538.8%6423
$167.50Aug 7Aug 142644.7%73.1%3519.6%343
$177.50Aug 7Aug 212033.2%59.8%3299.1%1016
$170.00Aug 7Sep 182492.1%73.4%3295.7%1088

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 34.71, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$235.00Aug 14$0.35$12.15$0.3534.71$222.85
$225.00$230.00Aug 21$0.23$4.77$0.2320.74$225.23
$225.00$235.00Aug 28$0.49$9.51$0.4919.41$225.49
$210.00$215.00Aug 14$0.83$4.17$0.835.02$210.83
$210.00$215.00Aug 21$0.85$4.15$0.854.88$210.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.20$4.80$0.2024.00$164.80
$172.50$170.00Aug 14$0.12$2.38$0.1219.83$172.38
$170.00$160.00Sep 4$1.20$8.80$1.207.33$168.80
$165.00$160.00Sep 18$0.65$4.35$0.656.69$164.35
$190.00$187.50Aug 21$0.40$2.10$0.405.25$189.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 24.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$170.00Aug 7$2.40$2.40$0.1024.00$169.90
$160.00$170.00Aug 28$9.50$9.50$0.5019.00$169.50
$165.00$170.00Aug 21$4.60$4.60$0.4011.50$169.60
$165.00$167.50Aug 7$2.25$2.25$0.259.00$167.25
$170.00$175.00Aug 14$4.50$4.50$0.509.00$174.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$8.25$8.25$1.754.71$211.75
$230.00$220.00Sep 18$7.45$7.45$2.552.92$222.55
$210.00$200.00Aug 21$7.10$7.10$2.902.45$202.90
$195.00$190.00Aug 28$3.55$3.55$1.452.45$191.45
$220.00$210.00Sep 18$6.75$6.75$3.252.08$213.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $3.18, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 7Aug 14$0.251791.5%57.1%
$162.50Aug 7Aug 14$0.552950.6%93.3%
$182.50Aug 7Aug 14$0.60618.2%65.5%
$160.00Aug 21Aug 28$1.2566.4%67.3%
$235.00Aug 14Aug 28$1.5377.3%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 14Aug 21$1.0065.4%60.5%
$185.00Aug 7Aug 14$1.12755.1%55.0%
$175.00Aug 7Aug 14$1.301020.8%81.0%
$182.50Aug 7Aug 14$1.93618.2%65.5%
$200.00Aug 14Aug 21$2.5570.7%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.69% of stock, avg 13.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 7$5.20$0.08$5.28$187.22$197.782.69%
$202.50Aug 7$0.03$6.30$6.33$196.17$208.833.23%
$190.00Aug 7$6.90$0.13$7.03$182.97$197.033.58%
$187.50Aug 7$8.35$0.38$8.73$178.77$196.234.45%
$185.00Aug 7$11.75$0.78$12.53$172.47$197.536.39%
$195.00Aug 14$7.25$6.35$13.60$181.40$208.606.93%
$182.50Aug 7$14.55$0.20$14.75$167.75$197.257.52%
$200.00Aug 14$5.75$9.10$14.85$185.15$214.857.57%
$190.00Aug 14$10.50$4.70$15.20$174.80$205.207.75%
$187.50Aug 14$12.45$3.40$15.85$171.65$203.358.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 2.35% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$180.00Aug 7$0.70$3.90$4.60$175.40$202.10
$197.50$177.50Aug 7$0.70$4.30$5.00$172.50$202.50
$197.50$170.00Aug 7$0.70$4.30$5.00$165.00$202.50
$197.50$167.50Aug 7$0.70$4.30$5.00$162.50$202.50
$197.50$165.00Aug 7$0.70$4.30$5.00$160.00$202.50
$225.00$170.00Aug 28$2.42$2.98$5.40$164.60$230.40
$202.50$185.00Aug 14$4.00$1.90$5.90$179.10$208.40
$202.50$182.50Aug 14$4.00$2.13$6.13$176.37$208.63
$225.00$180.00Aug 28$2.42$4.22$6.64$173.36$231.64
$225.00$175.00Aug 28$2.42$4.30$6.72$168.28$231.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 37.46, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 28$4.87$0.1337.46$170.13$184.87
165/170180/185Aug 28$4.85$0.1532.33$165.15$184.85
170/175190/195Sep 18$4.75$0.2519.00$170.25$194.75
178/180185/188Aug 21$2.35$0.1515.67$177.65$187.35
170/175180/185Sep 18$4.70$0.3015.67$170.30$184.70
185/190195/200Sep 18$4.70$0.3015.67$185.30$199.70
175/180190/195Sep 4$4.65$0.3513.29$175.35$194.65
180/185190/195Sep 18$4.65$0.3513.29$180.35$194.65
160/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
170/175185/190Sep 18$4.55$0.4510.11$170.45$189.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 14$0.15$4.8532.33
$180.00$185.00$190.00Sep 18$0.15$4.8532.33
$165.00$170.00$175.00Aug 21$0.20$4.8024.00
$200.00$202.50$205.00Aug 7$0.12$2.3819.83
$160.00$165.00$170.00Sep 18$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.10$4.9049.00
$167.50$170.00$172.50Aug 14$0.12$2.3819.83
$200.00$210.00$220.00Sep 18$0.55$9.4517.18
$185.00$187.50$190.00Aug 7$0.15$2.3515.67
$160.00$165.00$170.00Sep 18$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-4.65, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Sep 4-$4.65$15.35
$215.00$230.001:2Sep 4-$1.45$13.55
$195.00$210.001:2Sep 4-$2.05$12.95
$222.50$235.001:2Aug 14-$0.05$12.45
$225.00$235.001:2Aug 28-$1.44$8.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Sep 4-$2.30$7.70
$170.00$160.001:2Sep 4-$2.55$7.45
$167.50$160.001:2Aug 14-$1.02$6.48
$210.00$200.001:2Aug 21-$4.55$5.45
$170.00$165.001:2Aug 28-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 9.13%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$17.900.522.0%9.13%11.09%47216
$210.00Sep 18$13.000.447.1%6.63%13.69%1139
$205.00Sep 11$11.800.474.5%6.02%10.53%511
$220.00Sep 18$10.600.3712.2%5.40%17.56%4177
$200.00Aug 28$9.200.482.0%4.69%6.65%156
$230.00Sep 18$7.700.3217.3%3.93%21.18%10599
$210.00Sep 4$7.600.387.1%3.87%10.94%111
$200.00Aug 21$6.900.462.0%3.52%5.48%12472
$197.50Aug 21$6.800.490.7%3.47%4.15%55--
$215.00Sep 4$5.900.339.6%3.01%12.62%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,176
Total Puts 1,809
Put/Call Ratio 1.54
Net Difference -633

Prior's Put/Call Breakdown

Total Calls 1,480
Total Puts 459
Put/Call Ratio 0.31
Net Difference 1,021

Prior 7-Day Put/Call Summary

Total Calls 11,538
Total Puts 7,077
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All