Tour v500
RH
RH
$186.66 -4.84%
(8/7 18:07) ◀
|
Monday, August 10, 2026 (3:05pm)
January 2026
|
▶ (8/10 18:09)
◀ 8/10 15:07 ▶

Option Volume

Detail
ℹ
Current (08/10 3:05pm) 2,708
Calls: 1,462 (54%)
Puts: 1,246 (46%)
Prior (08/07) 2,499
Calls: 885 (35%)
Puts: 1,614 (65%)
Current vs Prior +8.36%
Calls: +65.20% (Calls)
Puts: -22.80% (Puts)
Prior 7-Day Total 14,003
Calls: 7,950 (57%)
Puts: 6,053 (43%)
Prior 7-Day Average 2,000
Calls: 1,135 (57%)
Puts: 864 (43%)
Current vs Prior 7-Day Avg +35.37%
Calls: +28.73%
Puts: +44.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:05pm) $2.46M
Calls: $1.83M (74%)
Puts: $628.1K (26%)
Prior (08/07) $1.61M
Calls: $559.3K (35%)
Puts: $1.05M (65%)
Current vs Prior +52.53%
Calls: +227.22%
Puts: -40.32%
Prior 7-Day Total $15.87M
Calls: $9.96M (63%)
Puts: $5.91M (37%)
Prior 7-Day Average $2.27M
Calls: $1.42M (63%)
Puts: $844.3K (37%)
Current vs Prior 7-Day Avg +8.43%
Calls: +28.62%
Puts: -25.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:05pm) 0.85
Prior (08/07) 1.82
Current vs Prior -53.27%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -35.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10 3:05pm) 69,669
Calls: 37,251 (53%)
Puts: 32,418 (47%)
Prior (08/07) 72,425
Calls: 39,651 (55%)
Puts: 32,774 (45%)
Current vs Prior -3.81%
Prior 7-Day Total 490,271
Calls: 264,768 (54%)
Puts: 225,503 (46%)
Prior 7-Day Average 70,038
Calls: 37,824 (54%)
Puts: 32,214 (46%)
Current vs Prior 7-Day Avg -0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.51% | 9.91%9.91% | 21.94%
Prior 5.06% | 8.54%11.18% | 21.91%
Current vs Prior +28.71% | +16.00%-11.34% | +0.15%
Prior 7-Day Avg 5.55% | 9.19%12.56% | 22.83%
Current vs 7-Day Avg +17.24% | +7.90%-21.12% | -3.90%
Prior 7-Day Eod 5.06% | 8.54%10.50% | 21.39%
Current vs 7-Day Eod +28.71% | +16.00%-5.63% | +2.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.89% | 35.95%
Calls: 27.78% | 25.00%
Puts: 62.00% | 46.91%
Prior 46.47% | 14.54%
Calls: 43.96% | 18.42%
Puts: 48.98% | 10.65%
Current vs Prior -3.40% | +147.25%
Prior 7-Day Avg 37.78% | 14.92%
Calls: 37.91% | 16.89%
Puts: 37.64% | 12.94%
Current vs 7-Day Avg +18.83% | +140.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.83M). Elevated premium activity with dollar volume up 53% vs prior. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1818.7020.10$19.407.2%70.4671
$150.00Sep 183.904.30$4.109.8%20.151.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 1431.2036.50$33.8515.7%--0.9810
$150.00Aug 2136.2041.90$39.0514.6%20.97116
$165.00Aug 1421.4026.50$23.9521.3%--0.9554
$155.00Aug 2131.6037.00$34.3015.7%--0.9543
$160.00Aug 2126.2032.30$29.2520.9%40.94110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2131.1034.60$32.8510.7%30.96556
$210.00Aug 2122.2025.70$23.9514.6%40.8510
$200.00Aug 1411.8015.40$13.6026.5%10.8031
$220.00Sep 1836.8041.10$38.9511.0%--0.7124
$195.00Aug 148.0012.20$10.1041.6%20.7016

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 2.0K, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 216.909.40$8.1530.7%1900.50217
$180.00Aug 2111.8014.70$13.2521.9%1700.68390
$220.00Aug 210.851.20$1.0234.3%1190.10189
$185.00Aug 219.1011.70$10.4025.0%1180.59187
$185.00Aug 2810.9013.30$12.1019.8%850.59234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 143.705.30$4.5035.6%1520.4210
$185.00Aug 215.408.30$6.8542.3%1360.4248
$180.00Aug 142.402.95$2.6820.5%1290.2937
$170.00Aug 140.400.90$0.6576.9%820.0983
$182.50Aug 141.554.10$2.8390.1%490.3336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 16.3%, max 71.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 14Aug 2890.4%64.5%40.1%2025
$155.00Aug 14Sep 1891.8%71.7%28.2%--167
$210.00Aug 14Sep 1893.1%74.3%25.3%12207
$220.00Aug 14Sep 1883.8%74.6%12.2%59188
$182.50Aug 14Aug 2863.7%59.4%7.1%116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 14Sep 18131.7%77.1%71.0%1277
$155.00Aug 14Sep 1891.8%71.7%28.2%1486
$150.00Aug 14Sep 1895.2%77.8%22.4%91.4K
$172.50Aug 14Aug 2170.1%66.7%5.1%3520
$187.50Aug 14Aug 2863.0%60.2%4.6%30180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 40.67, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$210.00Aug 14$0.10$2.40$0.1024.00$207.60
$215.00$220.00Aug 14$0.40$4.60$0.4011.50$215.40
$200.00$202.50Aug 21$0.20$2.30$0.2011.50$200.20
$200.00$202.50Aug 14$0.25$2.25$0.259.00$200.25
$202.50$205.00Aug 14$0.27$2.23$0.278.26$202.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.12$4.88$0.1240.67$159.88
$155.00$150.00Sep 18$0.20$4.80$0.2024.00$154.80
$155.00$152.50Aug 21$0.13$2.37$0.1318.23$154.87
$177.50$175.00Aug 14$0.14$2.36$0.1416.86$177.36
$182.50$180.00Aug 14$0.15$2.35$0.1515.67$182.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 36.50, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$162.50Aug 14$7.30$7.30$0.2036.50$162.30
$150.00$155.00Aug 21$4.75$4.75$0.2519.00$154.75
$167.50$170.00Aug 14$2.35$2.35$0.1515.67$169.85
$165.00$167.50Aug 14$2.30$2.30$0.2011.50$167.30
$170.00$175.00Aug 28$4.60$4.60$0.4011.50$174.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$8.90$8.90$1.108.09$211.10
$192.50$190.00Aug 14$2.05$2.05$0.454.56$190.45
$210.00$200.00Aug 21$7.80$7.80$2.203.55$202.20
$220.00$210.00Sep 18$7.65$7.65$2.353.26$212.35
$195.00$192.50Aug 14$1.85$1.85$0.652.85$193.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $2.74, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Aug 21$0.4591.8%74.1%
$220.00Aug 14Aug 21$0.7783.8%67.3%
$210.00Aug 14Aug 21$0.9393.1%66.2%
$165.00Aug 14Aug 21$1.1576.0%65.7%
$160.00Aug 21Aug 28$1.4567.3%73.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 14Aug 21$0.3595.2%77.6%
$165.00Aug 21Aug 28$0.4765.7%57.1%
$155.00Aug 14Aug 21$0.4891.8%74.1%
$170.00Aug 14Aug 21$1.5573.0%67.4%
$175.00Aug 14Aug 21$1.6575.6%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 5.38% of stock, avg 14.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 14$5.10$4.95$10.05$177.45$197.555.38%
$190.00Aug 14$4.55$6.20$10.75$179.25$200.755.76%
$185.00Aug 14$7.20$4.50$11.70$173.30$196.706.27%
$192.50Aug 14$3.70$8.25$11.95$180.55$204.456.40%
$182.50Aug 14$9.65$2.83$12.48$170.02$194.986.69%
$195.00Aug 14$2.80$10.10$12.90$182.10$207.906.91%
$180.00Aug 14$10.60$2.68$13.28$166.72$193.287.11%
$200.00Aug 14$1.85$13.60$15.45$184.55$215.458.28%
$175.00Aug 14$15.15$1.53$16.68$158.32$191.688.94%
$185.00Aug 21$10.40$6.85$17.25$167.75$202.259.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 1.89% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Aug 14$1.85$1.67$3.52$173.98$203.52
$197.50$177.50Aug 14$2.28$1.67$3.95$173.55$201.45
$195.00$177.50Aug 14$2.80$1.67$4.47$173.03$199.47
$200.00$180.00Aug 14$1.85$2.68$4.53$175.47$204.53
$200.00$182.50Aug 14$1.85$2.83$4.68$177.82$204.68
$197.50$180.00Aug 14$2.28$2.68$4.96$175.04$202.46
$197.50$182.50Aug 14$2.28$2.83$5.11$177.39$202.61
$192.50$177.50Aug 14$3.70$1.67$5.37$172.13$197.87
$195.00$180.00Aug 14$2.80$2.68$5.48$174.52$200.48
$195.00$182.50Aug 14$2.80$2.83$5.63$176.87$200.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 24.00, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 28$4.80$0.2024.00$165.20$179.80
170/172175/180Aug 14$4.75$0.2519.00$167.75$179.75
178/180185/188Aug 21$2.35$0.1515.67$177.65$187.35
170/172185/188Aug 14$2.30$0.2011.50$170.20$187.30
180/182185/188Aug 14$2.25$0.259.00$180.25$187.25
165/168178/180Aug 21$2.25$0.259.00$165.25$179.75
175/190195/210Sep 4$13.45$1.558.68$176.55$208.45
175/178185/188Aug 14$2.24$0.268.62$175.26$187.24
160/165170/175Sep 18$4.45$0.558.09$160.55$174.45
160/165175/180Sep 18$4.45$0.558.09$160.55$179.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 14$0.15$4.8532.33
$195.00$197.50$200.00Aug 14$0.09$2.4126.78
$210.00$215.00$220.00Aug 28$0.18$4.8226.78
$200.00$202.50$205.00Aug 21$0.10$2.4024.00
$155.00$160.00$165.00Sep 18$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 21$0.06$2.4440.67
$167.50$170.00$172.50Aug 21$0.13$2.3718.23
$185.00$187.50$190.00Aug 28$0.15$2.3515.67
$175.00$177.50$180.00Aug 21$0.18$2.3212.89
$185.00$187.50$190.00Aug 21$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.85, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Sep 4-$1.85$18.15
$195.00$210.001:2Sep 4-$1.50$13.50
$170.00$190.001:2Sep 11-$6.70$13.30
$200.00$210.001:2Aug 28-$0.96$9.04
$150.00$170.001:2Sep 11-$13.85$6.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Sep 11-$2.90$12.10
$165.00$155.001:2Aug 28-$0.50$9.50
$170.00$160.001:2Aug 14-$2.35$7.65
$200.00$190.001:2Aug 21-$2.95$7.05
$175.00$165.001:2Sep 11-$3.55$6.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 9.00%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$16.800.561.8%9.00%10.79%1216
$195.00Sep 18$14.800.514.5%7.93%12.40%--44
$190.00Sep 11$14.600.551.8%7.82%9.61%--45
$200.00Sep 18$12.900.477.2%6.91%14.06%54222
$195.00Sep 11$11.500.504.5%6.16%10.63%--13
$190.00Sep 4$10.700.511.8%5.73%7.52%--28
$210.00Sep 18$9.800.3912.5%5.25%17.75%5139
$187.50Aug 28$9.700.550.5%5.20%5.65%14--
$195.00Sep 4$8.700.454.5%4.66%9.13%--12
$205.00Sep 11$8.100.429.8%4.34%14.16%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,462
Total Puts 1,246
Put/Call Ratio 0.85
Net Difference 216

Prior's Put/Call Breakdown

Total Calls 885
Total Puts 1,614
Put/Call Ratio 1.82
Net Difference -729

Prior 7-Day Put/Call Summary

Total Calls 7,950
Total Puts 6,053
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All