Tour v500
RH
RH
$183.57 -6.41%
$184.55 (+0.53%)🌙
as of 08/10 06:09 PM
(8/10 15:07) ◀
|
Monday, August 10, 2026 (6:09pm)
January 2026
|
▶ (8/11 18:10)
◀ 8/10 18:09 ▶

Option Volume

Detail
ℹ
Current (08/10) 3,137
Calls: 1,576 (50%)
Puts: 1,561 (50%)
Prior (08/07) 2,985
Calls: 1,176 (39%)
Puts: 1,809 (61%)
Current vs Prior +5.09%
Calls: +34.01% (Calls)
Puts: -13.71% (Puts)
Prior 7-Day Total 19,627
Calls: 12,025 (61%)
Puts: 7,602 (39%)
Prior 7-Day Average 2,803
Calls: 1,717 (61%)
Puts: 1,086 (39%)
Current vs Prior 7-Day Avg +11.88%
Calls: -8.26%
Puts: +43.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $3.04M
Calls: $1.81M (60%)
Puts: $1.23M (40%)
Prior (08/07) $2.17M
Calls: $1.01M (47%)
Puts: $1.15M (53%)
Current vs Prior +40.30%
Calls: +79.02%
Puts: +6.32%
Prior 7-Day Total $24.46M
Calls: $17.38M (71%)
Puts: $7.09M (29%)
Prior 7-Day Average $3.49M
Calls: $2.48M (71%)
Puts: $1.01M (29%)
Current vs Prior 7-Day Avg -13.08%
Calls: -27.02%
Puts: +21.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.99
Prior (08/07) 1.54
Current vs Prior -35.61%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +40.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 69,669
Calls: 37,251 (53%)
Puts: 32,418 (47%)
Prior (08/07) 72,425
Calls: 39,651 (55%)
Puts: 32,774 (45%)
Current vs Prior -3.81%
Prior 7-Day Total 270,657
Calls: 152,116 (56%)
Puts: 118,541 (44%)
Prior 7-Day Average 38,665
Calls: 21,730 (56%)
Puts: 16,934 (44%)
Current vs Prior 7-Day Avg +80.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.84% | 9.48%9.48% | 20.78%
Prior 7.37% | 10.50%10.50% | 21.39%
Current vs Prior -7.20% | -9.75%-9.75% | -2.83%
Prior 7-Day Avg 6.40% | 9.73%12.29% | 22.56%
Current vs 7-Day Avg +6.75% | -2.58%-22.90% | -7.87%
Prior 7-Day Eod 7.37% | 10.50%10.50% | 21.39%
Current vs 7-Day Eod -7.20% | -9.75%-9.75% | -2.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.89% | 35.95%
Calls: 27.78% | 25.00%
Puts: 62.00% | 46.91%
Prior 67.50% | 20.61%
Calls: -- | --
Puts: 67.50% | 22.50%
Current vs Prior -33.50% | +74.43%
Prior 7-Day Avg 44.12% | 15.30%
Calls: 40.60% | 16.97%
Puts: 43.80% | 13.62%
Current vs 7-Day Avg +1.74% | +135.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 1427.0032.40$29.7018.2%--0.9810
$150.00Aug 2132.7036.70$34.7011.5%20.96116
$147.00Aug 1435.2040.40$37.8013.8%30.943
$165.00Aug 1418.1022.80$20.4523.0%--0.9354
$155.00Aug 2128.3032.00$30.1512.3%--0.9243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2134.9038.90$36.9010.8%80.95556
$210.00Aug 2125.9029.60$27.7513.3%40.8710
$200.00Aug 1415.3018.60$16.9519.5%10.8231
$195.00Aug 149.1015.10$12.1049.6%20.7616
$200.00Aug 2116.2021.00$18.6025.8%--0.74199

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 2.3K, top 191)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 214.507.50$6.0050.0%1910.42217
$180.00Aug 219.2012.60$10.9031.2%1700.60390
$220.00Aug 210.251.20$0.73130.1%1370.08189
$185.00Aug 216.6012.30$9.4560.3%1180.52187
$185.00Aug 288.7014.50$11.6050.0%850.51234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 145.306.90$6.1026.2%1640.5210
$180.00Aug 143.504.80$4.1531.3%1360.3937
$185.00Aug 215.4010.70$8.0565.8%1360.4948
$170.00Aug 140.551.40$0.9886.7%920.1483
$177.50Aug 142.753.50$3.1324.0%880.321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 16.2%, max 48.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 14Aug 28101.2%68.1%48.6%2025
$210.00Aug 14Sep 18102.0%71.9%41.8%15207
$187.50Aug 14Aug 2888.8%67.3%32.0%1915
$220.00Aug 14Sep 1894.6%77.0%23.0%60188
$205.00Aug 14Sep 1187.5%77.1%13.5%2112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 14Sep 18121.4%82.3%47.6%3277
$187.50Aug 14Aug 2888.8%67.3%32.0%31180
$177.50Aug 14Aug 2175.8%59.5%27.3%8812
$150.00Aug 14Sep 1892.4%81.7%13.1%231.4K
$200.00Aug 14Sep 1886.4%76.9%12.4%267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 49.00, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Aug 28$0.10$4.90$0.1049.00$215.10
$202.50$205.00Aug 21$0.17$2.33$0.1713.71$202.67
$215.00$220.00Aug 14$0.35$4.65$0.3513.29$215.35
$200.00$202.50Aug 14$0.20$2.30$0.2011.50$200.20
$210.00$215.00Aug 14$0.40$4.60$0.4011.50$210.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$170.00Aug 14$0.29$2.21$0.297.62$172.21
$187.50$185.00Aug 14$0.30$2.20$0.307.33$187.20
$160.00$155.00Aug 21$0.68$4.32$0.686.35$159.32
$175.00$170.00Aug 28$0.75$4.25$0.755.67$174.25
$155.00$152.50Aug 21$0.45$2.05$0.454.56$154.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 32.33, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$162.50Aug 14$7.25$7.25$0.2529.00$162.25
$150.00$155.00Aug 21$4.55$4.55$0.4510.11$154.55
$155.00$160.00Aug 21$4.45$4.45$0.558.09$159.45
$197.50$200.00Aug 21$2.22$2.22$0.287.93$199.72
$160.00$165.00Aug 21$4.40$4.40$0.607.33$164.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 14$4.85$4.85$0.1532.33$195.15
$210.00$200.00Aug 21$9.15$9.15$0.8510.76$200.85
$220.00$210.00Aug 21$9.15$9.15$0.8510.76$210.85
$190.00$187.50Aug 21$2.10$2.10$0.405.25$187.90
$210.00$200.00Sep 18$8.10$8.10$1.904.26$201.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.51, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Aug 21$0.4584.5%75.9%
$220.00Aug 14Aug 21$0.4894.6%68.6%
$210.00Aug 14Aug 21$0.65102.0%68.9%
$165.00Aug 14Aug 21$0.8571.2%71.2%
$160.00Aug 21Aug 28$1.5576.4%66.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$0.13121.4%76.4%
$150.00Aug 14Aug 21$0.3392.4%72.4%
$155.00Aug 14Aug 21$0.8084.5%75.9%
$177.50Aug 14Aug 21$1.3275.8%59.5%
$165.00Aug 21Aug 28$1.5571.2%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 6.18% of stock, avg 14.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 14$5.25$6.10$11.35$173.65$196.356.18%
$187.50Aug 14$5.03$6.40$11.43$176.07$198.936.23%
$182.50Aug 14$6.45$5.30$11.75$170.75$194.256.40%
$190.00Aug 14$3.03$8.85$11.88$178.12$201.886.47%
$180.00Aug 14$7.90$4.15$12.05$167.95$192.056.56%
$192.50Aug 14$2.55$10.70$13.25$179.25$205.757.22%
$175.00Aug 14$12.25$1.80$14.05$160.95$189.057.65%
$195.00Aug 14$2.00$12.10$14.10$180.90$209.107.68%
$170.00Aug 14$15.85$0.98$16.83$153.17$186.839.17%
$187.50Aug 21$7.90$9.40$17.30$170.20$204.809.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 1.78% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Aug 14$2.00$1.27$3.27$169.23$198.27
$195.00$175.00Aug 14$2.00$1.80$3.80$171.20$198.80
$192.50$172.50Aug 14$2.55$1.27$3.82$168.68$196.32
$190.00$172.50Aug 14$3.03$1.27$4.30$168.20$194.30
$192.50$175.00Aug 14$2.55$1.80$4.35$170.65$196.85
$190.00$175.00Aug 14$3.03$1.80$4.83$170.17$194.83
$195.00$177.50Aug 14$2.00$3.13$5.13$172.37$200.13
$192.50$177.50Aug 14$2.55$3.13$5.68$171.82$198.18
$195.00$180.00Aug 14$2.00$4.15$6.15$173.85$201.15
$190.00$177.50Aug 14$3.03$3.13$6.16$171.34$196.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 32.33, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155160/165Aug 21$4.85$0.1532.33$150.15$164.85
190/195210/215Aug 28$4.75$0.2519.00$190.25$214.75
155/160170/175Sep 18$4.75$0.2519.00$155.25$174.75
155/160175/180Sep 18$4.75$0.2519.00$155.25$179.75
155/160185/190Sep 18$4.75$0.2519.00$155.25$189.75
160/162188/190Aug 21$2.37$0.1318.23$160.13$189.87
152/155188/190Aug 21$2.35$0.1515.67$152.65$189.85
170/172175/180Aug 14$4.64$0.3612.89$167.86$179.64
165/168170/175Aug 21$4.55$0.4510.11$162.95$174.55
155/160165/170Aug 21$4.53$0.479.64$155.47$169.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 14$0.05$4.9599.00
$155.00$160.00$165.00Aug 21$0.05$4.9599.00
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$192.50$195.00$197.50Aug 14$0.10$2.4024.00
$180.00$182.50$185.00Aug 14$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Aug 14$0.13$2.3718.23
$170.00$172.50$175.00Aug 14$0.24$2.269.42
$190.00$195.00$200.00Sep 18$0.70$4.306.14
$150.00$152.50$155.00Aug 21$0.38$2.125.58
$182.50$185.00$187.50Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.55, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Sep 4-$0.55$19.45
$170.00$190.001:2Sep 11-$4.80$15.20
$195.00$210.001:2Sep 4-$2.10$12.90
$200.00$210.001:2Aug 28-$0.50$9.50
$150.00$170.001:2Sep 11-$11.85$8.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Sep 4-$0.25$14.75
$190.00$175.001:2Sep 11-$2.85$12.15
$170.00$160.001:2Aug 14-$2.02$7.98
$200.00$190.001:2Aug 21-$4.40$5.60
$175.00$165.001:2Sep 11-$5.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 9.04%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$16.600.570.8%9.04%9.82%--64
$190.00Sep 18$14.600.533.5%7.95%11.46%33216
$195.00Sep 18$12.700.496.2%6.92%13.14%--44
$190.00Sep 11$12.500.523.5%6.81%10.31%--45
$200.00Sep 18$10.800.458.9%5.88%14.83%54222
$195.00Sep 11$10.000.476.2%5.45%11.67%--13
$185.00Aug 28$8.700.510.8%4.74%5.52%85234
$190.00Sep 4$8.500.473.5%4.63%8.13%--28
$187.50Aug 28$8.100.472.1%4.41%6.55%14--
$210.00Sep 18$7.400.3514.4%4.03%18.43%6139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,576
Total Puts 1,561
Put/Call Ratio 0.99
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 1,176
Total Puts 1,809
Put/Call Ratio 1.54
Net Difference -633

Prior 7-Day Put/Call Summary

Total Calls 12,025
Total Puts 7,602
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All