Tour v504
RH
RH
$182.85 -0.39%
(8/10 18:09) ◀
|
Tuesday, August 11, 2026 (6:10pm)
January 2026
|
▶ (8/12 15:06)
◀ 8/11 18:10 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,611
Calls: 754 (47%)
Puts: 857 (53%)
Prior (08/10) 3,137
Calls: 1,576 (50%)
Puts: 1,561 (50%)
Current vs Prior -48.65%
Calls: -52.16% (Calls)
Puts: -45.10% (Puts)
Prior 7-Day Total 18,128
Calls: 10,590 (58%)
Puts: 7,538 (42%)
Prior 7-Day Average 2,589
Calls: 1,512 (58%)
Puts: 1,076 (42%)
Current vs Prior 7-Day Avg -37.79%
Calls: -50.16%
Puts: -20.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $726.3K
Calls: $373.4K (51%)
Puts: $353.0K (49%)
Prior (08/10) $3.04M
Calls: $1.81M (60%)
Puts: $1.23M (40%)
Current vs Prior -76.09%
Calls: -79.39%
Puts: -71.22%
Prior 7-Day Total $19.85M
Calls: $12.71M (64%)
Puts: $7.14M (36%)
Prior 7-Day Average $2.84M
Calls: $1.82M (64%)
Puts: $1.02M (36%)
Current vs Prior 7-Day Avg -74.38%
Calls: -79.44%
Puts: -65.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.14
Prior (08/10) 0.99
Current vs Prior +14.75%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +47.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 7,339
Calls: 5,241 (71%)
Puts: 2,098 (29%)
Prior (08/10) 69,669
Calls: 37,251 (53%)
Puts: 32,418 (47%)
Current vs Prior -89.47%
Prior 7-Day Total 328,543
Calls: 183,887 (56%)
Puts: 144,656 (44%)
Prior 7-Day Average 46,934
Calls: 26,269 (56%)
Puts: 20,665 (44%)
Current vs Prior 7-Day Avg -84.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.96% | 8.97%8.97% | 20.67%
Prior 6.84% | 9.48%9.48% | 20.78%
Current vs Prior -12.81% | -5.38%-5.38% | -0.53%
Prior 7-Day Avg 6.64% | 9.78%11.72% | 22.19%
Current vs 7-Day Avg -10.27% | -8.26%-23.49% | -6.82%
Prior 7-Day Eod 6.84% | 9.48%9.48% | 20.78%
Current vs 7-Day Eod -12.81% | -5.38%-5.38% | -0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.89% | 35.95%
Calls: 27.78% | 25.00%
Puts: 62.00% | 46.91%
Prior 44.89% | 35.95%
Calls: 27.78% | 25.00%
Puts: 62.00% | 46.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.70% | 18.89%
Calls: 38.21% | 19.13%
Puts: 49.01% | 18.64%
Current vs 7-Day Avg -1.78% | +90.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.14. Call-heavy open interest (5,241 calls vs 2,098 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.63, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1836.8041.30$39.0511.5%10.84--
$180.00Aug 216.8011.10$8.9548.0%20.58--
$185.00Sep 1815.9019.60$17.7520.8%20.55--
$182.50Aug 144.505.90$5.2026.9%80.5415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 1410.5014.70$12.6033.3%10.8316
$195.00Aug 2112.9018.40$15.6535.1%10.726
$187.50Aug 146.208.50$7.3531.3%10.60--
$190.00Aug 2812.2014.90$13.5519.9%200.58--
$190.00Sep 1818.7023.80$21.2524.0%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 965, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 140.050.70$0.38171.1%500.06--
$195.00Aug 140.751.60$1.1872.0%340.1856
$185.00Aug 141.758.60$5.18132.2%230.4780
$190.00Aug 213.106.20$4.6566.7%200.38346
$200.00Aug 211.803.30$2.5558.8%170.23472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 213.005.20$4.1053.7%2180.31371
$175.00Aug 141.101.90$1.5053.3%1710.2261
$190.00Sep 1117.1021.60$19.3523.3%510.523
$150.00Sep 184.105.30$4.7025.5%500.17--
$182.50Aug 143.505.20$4.3539.1%300.4681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.1%, max 37.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 14Sep 1891.2%73.1%24.8%2580
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 14Aug 2187.1%63.3%37.7%1736
$195.00Aug 14Aug 2174.0%61.9%19.6%222
$182.50Aug 14Aug 2172.5%63.5%14.3%36147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.64, avg 5.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$185.00Sep 18$21.30$13.70$21.3084%0.64$171.30
$190.00$210.00Sep 18$6.15$13.85$6.1549%2.25$196.15
$190.00$200.00Sep 4$3.15$6.85$3.1545%2.17$193.15
$200.00$210.00Sep 4$2.05$7.95$2.0533%3.88$202.05
$190.00$192.50Aug 14$0.22$2.28$0.2228%10.36$190.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$160.00Aug 21$0.80$9.20$0.8020%11.50$169.20
$160.00$155.00Aug 21$0.15$4.85$0.1511%32.33$159.85
$182.50$180.00Aug 14$1.00$1.50$1.0046%1.50$181.50
$170.00$167.50Aug 14$0.37$2.13$0.3714%5.76$169.63
$167.50$165.00Aug 14$0.28$2.22$0.289%7.93$167.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.50, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$4.05$4.05$0.9545%4.26$189.05
$187.50$190.00Aug 14$2.30$2.30$0.2059%11.50$189.80
$190.00$200.00Aug 28$3.82$3.82$6.1858%0.62$193.82
$192.50$200.00Aug 21$2.45$2.45$5.0564%0.49$194.95
$207.50$210.00Aug 14$0.18$0.18$2.3294%0.08$207.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$150.00Sep 18$8.35$8.35$16.6563%0.50$166.65
$170.00$155.00Sep 4$3.75$3.75$11.2570%0.33$166.25
$160.00$150.00Aug 28$1.77$1.77$8.2383%0.22$158.23
$172.50$170.00Aug 21$1.30$1.30$1.2073%1.08$171.20
$160.00$150.00Aug 14$0.65$0.65$9.3592%0.07$159.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.36, cheapest $12.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 14Sep 18$12.5791.2%73.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 14Aug 21$2.9572.5%63.5%
$180.00Aug 14Sep 18$12.1074.3%75.0%
$190.00Aug 28Sep 11$5.8065.2%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.22% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 14$5.20$4.35$9.55$172.95$192.055.22%
$187.50Aug 14$4.10$7.35$11.45$176.05$198.956.26%
$195.00Aug 14$1.18$12.60$13.78$181.22$208.787.54%
$190.00Aug 28$7.15$13.55$20.70$169.30$210.7011.32%
$190.00Sep 18$13.70$21.25$34.95$155.05$224.9519.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.29% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Aug 21$1.20$1.15$2.35$157.65$212.35
$212.50$160.00Aug 21$1.33$1.15$2.48$157.52$214.98
$215.00$150.00Aug 28$1.70$0.78$2.48$147.52$217.48
$212.50$150.00Aug 28$1.70$0.78$2.48$147.52$214.98
$195.00$175.00Aug 14$1.18$1.50$2.68$172.32$197.68
$195.00$172.50Aug 14$1.18$1.73$2.91$169.59$197.91
$192.50$175.00Aug 14$1.58$1.50$3.08$171.92$195.58
$210.00$170.00Aug 21$1.20$1.95$3.15$166.85$213.15
$192.50$172.50Aug 14$1.58$1.73$3.31$169.19$195.81
$190.00$175.00Aug 14$1.80$1.50$3.30$171.70$193.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 0.62, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172208/210Aug 14$0.96$1.5473%0.62$171.54$208.46
170/172192/195Aug 14$1.18$1.3256%0.89$171.32$193.68
165/168208/210Aug 14$0.46$2.0484%0.23$167.04$207.96
175/178208/210Aug 14$0.96$1.5464%0.62$176.54$208.46
168/170208/210Aug 14$0.55$1.9580%0.28$169.45$208.05
165/168192/195Aug 14$0.68$1.8267%0.37$166.82$193.18
175/178192/195Aug 14$1.18$1.3247%0.89$176.32$193.68
168/170192/195Aug 14$0.77$1.7363%0.45$169.23$193.27
170/172190/192Aug 14$1.00$1.5051%0.67$171.50$191.00
170/172212/218Aug 21$1.55$3.4561%0.45$170.95$214.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.09, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 4$1.10$8.9021%8.09
$187.50$190.00$192.50Aug 14$2.08$0.4217%0.20
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Aug 14$0.09$2.418%26.78
$175.00$177.50$180.00Aug 14$0.29$2.2116%7.62
$167.50$170.00$172.50Aug 14$0.41$2.0911%5.10
$172.50$175.00$177.50Aug 14$1.01$1.499%1.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.40, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$210.001:2Sep 18-$1.40$18.60
$180.00$190.001:2Aug 21-$0.35$9.65
$200.00$212.501:2Aug 28-$0.07$12.43
$192.50$200.001:2Aug 21-$0.10$7.40
$190.00$200.001:2Sep 4-$2.90$7.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$187.501:2Aug 14-$2.10$5.40
$182.50$175.001:2Aug 21-$0.90$6.60
$187.50$182.501:2Aug 14-$1.35$3.65
$170.00$160.001:2Aug 21-$0.35$9.65
$172.50$170.001:2Aug 14-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 8.70%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$15.900.551.2%8.70%9.87%2--
$190.00Sep 18$11.000.493.9%6.02%9.93%15217
$210.00Sep 18$5.600.3214.8%3.06%17.91%2--
$190.00Sep 4$7.600.453.9%4.16%8.07%1528
$200.00Sep 4$4.800.339.4%2.63%12.00%157
$210.00Sep 4$2.600.2414.8%1.42%16.27%6--
$190.00Aug 28$4.300.423.9%2.35%6.26%165
$192.50Aug 21$3.200.365.3%1.75%7.03%4--
$200.00Aug 28$1.750.269.4%0.96%10.34%255
$190.00Aug 21$3.100.383.9%1.70%5.61%20346

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 754
Total Puts 857
Put/Call Ratio 1.14
Net Difference -103

Prior's Put/Call Breakdown

Total Calls 1,576
Total Puts 1,561
Put/Call Ratio 0.99
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 10,590
Total Puts 7,538
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All