Tour v505
RH
RH
$180.49 -1.29%
(8/11 18:10) ◀
|
Wednesday, August 12, 2026 (3:05pm)
January 2026
|
▶ (8/12 18:09)
◀ 8/12 15:06 ▶

Option Volume

Detail
ℹ
Current (08/12 3:05pm) 1,527
Calls: 1,019 (67%)
Puts: 508 (33%)
Prior (08/10) 2,708
Calls: 1,462 (54%)
Puts: 1,246 (46%)
Current vs Prior -43.61%
Calls: -30.30% (Calls)
Puts: -59.23% (Puts)
Prior 7-Day Total 14,998
Calls: 8,539 (57%)
Puts: 6,459 (43%)
Prior 7-Day Average 2,142
Calls: 1,219 (57%)
Puts: 922 (43%)
Current vs Prior 7-Day Avg -28.73%
Calls: -16.47%
Puts: -44.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 3:05pm) $888.5K
Calls: $713.1K (80%)
Puts: $175.4K (20%)
Prior (08/10) $2.46M
Calls: $1.83M (74%)
Puts: $628.1K (26%)
Current vs Prior -63.86%
Calls: -61.04%
Puts: -72.07%
Prior 7-Day Total $16.35M
Calls: $10.10M (62%)
Puts: $6.24M (38%)
Prior 7-Day Average $2.34M
Calls: $1.44M (62%)
Puts: $892.1K (38%)
Current vs Prior 7-Day Avg -61.95%
Calls: -50.59%
Puts: -80.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 3:05pm) 0.50
Prior (08/10) 0.85
Current vs Prior -41.50%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -49.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 3:05pm) 71,766
Calls: 38,040 (53%)
Puts: 33,726 (47%)
Prior (08/10) 69,669
Calls: 37,251 (53%)
Puts: 32,418 (47%)
Current vs Prior +3.01%
Prior 7-Day Total 492,981
Calls: 266,570 (54%)
Puts: 226,411 (46%)
Prior 7-Day Average 70,425
Calls: 38,081 (54%)
Puts: 32,344 (46%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.71% | 8.98%8.98% | 20.69%
Prior 4.32% | 7.66%10.69% | 20.84%
Current vs Prior +32.06% | +17.12%-16.02% | -0.69%
Prior 7-Day Avg 5.27% | 8.89%12.09% | 22.45%
Current vs 7-Day Avg +8.33% | +0.93%-25.77% | -7.84%
Prior 7-Day Eod 4.32% | 7.66%8.97% | 20.67%
Current vs 7-Day Eod +32.06% | +17.12%+0.07% | +0.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.10% | 68.25%
Calls: 44.47% | 58.33%
Puts: 69.73% | 78.18%
Prior 67.50% | 20.61%
Calls: -- | --
Puts: 67.50% | 22.50%
Current vs Prior -15.41% | +231.15%
Prior 7-Day Avg 44.12% | 15.30%
Calls: 40.60% | 16.97%
Puts: 43.80% | 13.62%
Current vs 7-Day Avg +29.42% | +346.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($713.1K) vs puts ($175.4K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (1,019 calls vs 508 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1835.1038.20$36.658.5%--0.81179
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 1422.7028.10$25.4021.3%--1.0010
$145.00Aug 2833.4038.60$36.0014.4%--0.9320
$155.00Aug 2123.7029.00$26.3520.1%--0.9343
$165.00Aug 1412.7018.70$15.7038.2%--0.9354
$150.00Aug 2127.9033.80$30.8519.1%--0.93116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1417.4022.60$20.0026.0%--0.9531
$195.00Aug 1412.6018.20$15.4036.4%--0.9216
$192.50Aug 1410.5015.90$13.2040.9%--0.8725
$200.00Aug 2118.8024.00$21.4024.3%--0.84199
$190.00Aug 148.5013.80$11.1547.5%10.8035

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.2K, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 213.004.00$3.5028.6%2440.32350
$180.00Sep 411.0012.80$11.9015.1%2370.531
$210.00Aug 210.251.00$0.63119.0%750.08159
$195.00Aug 140.050.70$0.38171.1%520.0888
$207.50Aug 140.000.15$0.08187.5%510.0254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.100.75$0.43151.2%1150.058
$165.00Aug 211.103.80$2.45110.2%640.2037
$180.00Aug 143.004.60$3.8042.1%390.47175
$175.00Aug 141.152.10$1.6358.3%340.27229
$170.00Aug 212.053.00$2.5337.5%330.25239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 44.2%, max 264.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 14Sep 4225.1%61.7%264.7%117
$187.50Aug 14Aug 2880.4%66.3%21.3%144
$190.00Aug 14Sep 1879.7%76.4%4.2%4425
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 14Aug 2169.7%48.9%42.6%1887
$187.50Aug 14Aug 2180.4%64.0%25.7%--233
$172.50Aug 14Aug 2187.0%74.4%17.0%253
$182.50Aug 14Aug 2165.4%59.2%10.5%12164
$190.00Aug 14Sep 2579.7%73.6%8.3%236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 1.04, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$2.45$2.55$2.4584%1.04$147.45
$165.00$170.00Sep 18$1.85$3.15$1.8568%1.70$166.85
$195.00$200.00Sep 18$0.75$4.25$0.7541%5.67$195.75
$170.00$175.00Aug 28$2.15$2.85$2.1569%1.33$172.15
$175.00$190.00Sep 11$6.75$8.25$6.7560%1.22$181.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$1.85$3.15$1.8554%1.70$188.15
$180.00$175.00Sep 18$1.50$3.50$1.5045%2.33$178.50
$190.00$180.00Aug 28$5.05$4.95$5.0564%0.98$184.95
$187.50$185.00Aug 14$1.35$1.15$1.3573%0.85$186.15
$155.00$150.00Sep 4$0.19$4.81$0.1914%25.32$154.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.56, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Aug 21$1.00$1.00$4.0085%0.25$206.00
$200.00$210.00Sep 4$2.50$2.50$7.5070%0.33$202.50
$187.50$190.00Aug 28$1.30$1.30$1.2059%1.08$188.80
$197.50$200.00Aug 14$0.43$0.43$2.0789%0.21$197.93
$190.00$195.00Sep 18$2.45$2.45$2.5554%0.96$192.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$145.00Sep 11$12.50$12.50$22.5055%0.56$167.50
$175.00$155.00Sep 4$5.93$5.93$14.0760%0.42$169.07
$175.00$170.00Sep 18$3.25$3.25$1.7560%1.86$171.75
$165.00$160.00Sep 18$2.40$2.40$2.6069%0.92$162.60
$180.00$175.00Aug 28$3.15$3.15$1.8553%1.70$176.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.71, cheapest $1.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 14Aug 21$2.9072.9%62.4%
$180.00Aug 21Aug 28$2.9059.7%64.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 14Aug 21$1.8069.7%48.9%
$180.00Aug 14Aug 21$2.8574.4%59.7%
$185.00Aug 14Aug 21$2.6572.9%62.4%
$182.50Aug 14Aug 21$3.1565.4%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.62% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 14$6.70$1.63$8.33$166.67$183.334.62%
$182.50Aug 14$2.60$6.05$8.65$173.85$191.154.79%
$185.00Aug 14$2.10$7.60$9.70$175.30$194.705.37%
$172.50Aug 14$9.00$1.67$10.67$161.83$183.175.91%
$187.50Aug 14$1.75$8.95$10.70$176.80$198.205.93%
$170.00Aug 14$11.10$0.68$11.78$158.22$181.786.53%
$190.00Aug 14$1.18$11.15$12.33$177.67$202.336.83%
$177.50Aug 21$8.35$4.25$12.60$164.90$190.106.98%
$180.00Aug 21$7.00$6.65$13.65$166.35$193.657.56%
$192.50Aug 14$0.63$13.20$13.83$178.67$206.337.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.03% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Aug 14$1.18$0.68$1.86$168.14$191.86
$187.50$170.00Aug 14$1.75$0.68$2.43$167.57$189.93
$190.00$172.50Aug 14$1.18$1.67$2.85$169.65$192.85
$190.00$175.00Aug 14$1.18$1.63$2.81$172.19$192.81
$215.00$145.00Sep 4$1.88$1.10$2.98$142.02$217.98
$215.00$170.00Aug 14$2.55$0.68$3.23$166.77$218.23
$187.50$175.00Aug 14$1.75$1.63$3.38$171.62$190.88
$185.00$170.00Aug 14$2.10$0.68$2.78$167.22$187.78
$187.50$172.50Aug 14$1.75$1.67$3.42$169.08$190.92
$215.00$150.00Sep 4$1.88$1.73$3.61$146.39$218.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 2.16, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172205/210Aug 21$3.42$1.5851%2.16$169.08$208.42
160/165205/210Aug 21$2.43$2.5764%0.95$162.57$207.43
170/172198/200Aug 14$1.42$1.0865%1.31$171.08$198.92
170/172190/192Aug 14$1.54$0.9656%1.60$170.96$191.54
160/165210/215Aug 28$2.33$2.6761%0.87$162.67$212.33
170/172192/195Aug 14$1.24$1.2664%0.98$171.26$193.74
170/172188/190Aug 14$1.56$0.9449%1.66$170.94$189.06
168/170198/200Aug 14$0.78$1.7276%0.45$169.22$198.28
155/160205/210Aug 21$1.49$3.5174%0.42$158.51$206.49
160/165195/200Aug 28$2.80$2.2045%1.27$162.20$197.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 6.69, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$180.00$190.00Sep 4$1.30$8.7028%6.69
$175.00$180.00$185.00Aug 28$0.25$4.7517%19.00
$180.00$185.00$190.00Sep 18$0.10$4.909%49.00
$182.50$185.00$187.50Aug 14$0.15$2.3515%15.67
$145.00$150.00$155.00Aug 21$0.15$4.857%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.10$4.907%49.00
$150.00$155.00$160.00Sep 18$0.15$4.858%32.33
$177.50$180.00$182.50Aug 21$0.15$2.3513%15.67
$190.00$192.50$195.00Aug 14$0.15$2.3512%15.67
$165.00$170.00$175.00Aug 28$0.58$4.4215%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-9.10, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Aug 28-$9.10$5.90
$175.00$190.001:2Sep 11-$5.75$9.25
$200.00$210.001:2Sep 4-$0.30$9.70
$180.00$190.001:2Sep 4-$2.90$7.10
$200.00$210.001:2Aug 28-$0.12$9.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$5.60$4.40
$190.00$180.001:2Aug 28-$4.75$5.25
$172.50$170.001:2Aug 21-$0.11$2.39
$165.00$160.001:2Aug 28-$0.37$4.63
$160.00$155.001:2Aug 21-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.04%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$12.700.465.3%7.04%12.31%3218
$200.00Sep 18$9.100.3810.8%5.04%15.85%6202
$200.00Sep 25$8.600.3810.8%4.76%15.57%1--
$190.00Sep 11$11.500.455.3%6.37%11.64%345
$210.00Sep 18$6.800.3016.4%3.77%20.12%7143
$195.00Sep 11$9.700.418.0%5.37%13.41%113
$185.00Sep 18$13.400.502.5%7.42%9.92%--64
$200.00Sep 11$8.200.3610.8%4.54%15.35%15
$205.00Sep 11$6.900.3313.6%3.82%17.40%116
$195.00Sep 18$9.000.418.0%4.99%13.03%--44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,019
Total Puts 508
Put/Call Ratio 0.50
Net Difference 511

Prior's Put/Call Breakdown

Total Calls 1,462
Total Puts 1,246
Put/Call Ratio 0.85
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 8,539
Total Puts 6,459
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All