Tour v505
RH
RH
$180.25 -1.42%
(8/12 15:06) ◀
|
Wednesday, August 12, 2026 (6:09pm)
January 2026
|
▶ (8/13 15:08)
◀ 8/12 18:09 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,589
Calls: 1,057 (67%)
Puts: 532 (33%)
Prior (08/11) 1,611
Calls: 754 (47%)
Puts: 857 (53%)
Current vs Prior -1.37%
Calls: +40.19% (Calls)
Puts: -37.92% (Puts)
Prior 7-Day Total 18,167
Calls: 10,501 (58%)
Puts: 7,666 (42%)
Prior 7-Day Average 2,595
Calls: 1,500 (58%)
Puts: 1,095 (42%)
Current vs Prior 7-Day Avg -38.77%
Calls: -29.54%
Puts: -51.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.08M
Calls: $872.0K (80%)
Puts: $212.6K (20%)
Prior (08/11) $726.3K
Calls: $373.4K (51%)
Puts: $353.0K (49%)
Current vs Prior +49.33%
Calls: +133.56%
Puts: -39.77%
Prior 7-Day Total $19.86M
Calls: $12.63M (64%)
Puts: $7.23M (36%)
Prior 7-Day Average $2.84M
Calls: $1.80M (64%)
Puts: $1.03M (36%)
Current vs Prior 7-Day Avg -61.77%
Calls: -51.66%
Puts: -79.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.50
Prior (08/11) 1.14
Current vs Prior -55.72%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -37.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 71,766
Calls: 38,040 (53%)
Puts: 33,726 (47%)
Prior (08/11) 7,339
Calls: 5,241 (71%)
Puts: 2,098 (29%)
Current vs Prior +877.87%
Prior 7-Day Total 262,970
Calls: 150,654 (57%)
Puts: 112,316 (43%)
Prior 7-Day Average 37,567
Calls: 21,522 (57%)
Puts: 16,045 (43%)
Current vs Prior 7-Day Avg +91.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.10% | 8.99%8.99% | 20.72%
Prior 5.96% | 8.97%8.97% | 20.67%
Current vs Prior -14.38% | +0.21%+0.21% | +0.23%
Prior 7-Day Avg 6.38% | 9.63%11.19% | 21.82%
Current vs 7-Day Avg -20.02% | -6.67%-19.70% | -5.02%
Prior 7-Day Eod 5.96% | 8.97%8.97% | 20.67%
Current vs 7-Day Eod -14.38% | +0.21%+0.21% | +0.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.10% | 68.25%
Calls: 44.47% | 58.33%
Puts: 69.73% | 78.18%
Prior 44.89% | 35.95%
Calls: 27.78% | 25.00%
Puts: 62.00% | 46.91%
Current vs Prior +27.20% | +89.85%
Prior 7-Day Avg 40.05% | 21.86%
Calls: 33.24% | 20.57%
Puts: 41.96% | 23.14%
Current vs 7-Day Avg +42.59% | +212.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($872.0K) vs puts ($212.6K). Bullish P/C ratio of 0.50. P/C ratio dropping 56% - sentiment shifting bullish. Rising open interest (up 878%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1114.5016.00$15.259.8%40.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 1422.7028.10$25.4021.3%--1.0010
$162.50Aug 1415.0020.70$17.8531.9%--1.0012
$165.00Aug 1412.7018.70$15.7038.2%--1.0054
$170.00Aug 148.5013.70$11.1046.8%101.0029
$145.00Aug 2833.4038.60$36.0014.4%--0.9420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1417.4022.60$20.0026.0%--0.9431
$192.50Aug 1410.5015.90$13.2040.9%--0.8925
$195.00Aug 1412.6018.20$15.4036.4%--0.8816
$200.00Aug 2118.8024.00$21.4024.3%--0.84199
$190.00Aug 147.0015.10$11.0573.3%10.8335

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.3K, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.906.00$3.95103.8%2440.33350
$180.00Sep 410.0012.80$11.4024.6%2380.521
$210.00Aug 210.251.00$0.63119.0%750.08159
$195.00Aug 140.051.30$0.68183.8%520.1188
$207.50Aug 140.000.35$0.18194.4%510.0354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.100.75$0.43151.2%1150.058
$165.00Aug 211.102.00$1.5558.1%640.1637
$180.00Aug 143.007.80$5.4088.9%390.57175
$175.00Aug 141.252.05$1.6548.5%340.34229
$170.00Aug 212.303.10$2.7029.6%330.25239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 56.6%, max 291.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 14Sep 4246.0%62.8%291.8%117
$187.50Aug 14Aug 28112.5%60.3%86.5%144
$185.00Aug 14Sep 1893.3%78.0%19.6%1141
$190.00Aug 14Sep 1887.7%73.6%19.1%4425
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 14Aug 21112.5%73.1%53.9%--233
$182.50Aug 14Aug 2181.5%56.3%44.8%12164
$185.00Aug 14Sep 2593.3%78.1%19.5%13152
$190.00Aug 14Sep 2587.7%73.7%19.0%236
$170.00Aug 14Sep 1879.0%71.1%11.0%15247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.78, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$1.80$3.20$1.8083%1.78$146.80
$165.00$170.00Sep 18$1.85$3.15$1.8568%1.70$166.85
$190.00$195.00Sep 11$0.95$4.05$0.9544%4.26$190.95
$180.00$185.00Aug 21$1.15$3.85$1.1552%3.35$181.15
$190.00$195.00Aug 28$0.55$4.45$0.5533%8.09$190.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$180.00Aug 28$4.20$5.80$4.2066%1.38$185.80
$182.50$180.00Aug 14$0.65$1.85$0.6565%2.85$181.85
$190.00$187.50Aug 21$0.75$1.75$0.7567%2.33$189.25
$195.00$190.00Sep 18$2.20$2.80$2.2059%1.27$192.80
$210.00$200.00Sep 18$6.25$3.75$6.2572%0.60$203.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.53, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Aug 14$1.42$1.42$1.0873%1.31$188.92
$192.50$195.00Aug 21$1.37$1.37$1.1370%1.21$193.87
$195.00$200.00Sep 11$2.40$2.40$2.6060%0.92$197.40
$185.00$190.00Sep 18$2.90$2.90$2.1050%1.38$187.90
$187.50$190.00Aug 28$1.40$1.40$1.1062%1.27$188.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$145.00Sep 11$12.10$12.10$22.9054%0.53$167.90
$155.00$150.00Sep 4$2.25$2.25$2.7581%0.82$152.75
$160.00$155.00Aug 28$2.28$2.28$2.7280%0.84$157.72
$172.50$170.00Aug 21$2.23$2.23$0.2767%8.26$170.27
$175.00$170.00Sep 18$3.25$3.25$1.7559%1.86$171.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.60, cheapest $3.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Aug 28$1.7560.3%60.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 14Aug 21$3.1581.5%56.3%
$180.00Aug 14Aug 21$1.3077.4%60.3%
$177.50Aug 14Aug 21$2.8049.8%58.2%
$175.00Aug 14Aug 21$4.0054.9%71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.68% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 14$2.38$6.05$8.43$174.07$190.934.68%
$175.00Aug 14$6.80$1.65$8.45$166.55$183.454.69%
$185.00Aug 14$2.15$7.55$9.70$175.30$194.705.38%
$172.50Aug 14$9.00$1.67$10.67$161.83$183.175.92%
$187.50Aug 14$2.32$8.95$11.27$176.23$198.776.25%
$190.00Aug 14$0.90$11.05$11.95$178.05$201.956.63%
$170.00Aug 14$11.10$1.25$12.35$157.65$182.356.85%
$177.50Aug 21$8.35$5.25$13.60$163.90$191.107.55%
$180.00Aug 21$7.00$6.70$13.70$166.30$193.707.60%
$192.50Aug 14$0.53$13.20$13.73$178.77$206.237.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.89% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Aug 14$0.90$0.70$1.60$165.90$191.60
$190.00$170.00Aug 14$0.90$1.25$2.15$167.85$192.15
$190.00$172.50Aug 14$0.90$1.67$2.57$169.93$192.57
$190.00$175.00Aug 14$0.90$1.65$2.55$172.45$192.55
$215.00$145.00Sep 4$1.88$1.10$2.98$142.02$217.98
$215.00$167.50Aug 14$2.55$0.70$3.25$164.25$218.25
$185.00$167.50Aug 14$2.15$0.70$2.85$164.65$187.85
$215.00$150.00Sep 4$1.88$1.40$3.28$146.72$218.28
$187.50$167.50Aug 14$2.32$0.70$3.02$164.48$190.52
$185.00$170.00Aug 14$2.15$1.25$3.40$166.60$188.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.73, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155210/215Sep 4$3.17$1.8363%1.73$151.83$213.17
155/160195/200Aug 28$3.23$1.7752%1.82$156.77$198.23
165/168188/190Aug 14$1.82$0.6859%2.68$165.68$189.32
168/170188/190Aug 14$1.97$0.5352%3.72$168.03$189.47
155/158192/195Aug 21$1.74$0.7661%2.29$155.76$194.24
152/155192/195Aug 21$1.47$1.0364%1.43$153.53$193.97
170/172205/210Aug 21$2.85$2.1554%1.33$169.65$207.85
158/160192/195Aug 21$1.52$0.9859%1.55$158.48$194.02
170/172188/190Aug 14$1.84$0.6645%2.79$170.66$189.34
150/155195/200Sep 4$2.95$2.0548%1.44$152.05$197.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Aug 14$0.17$2.332%13.71
$175.00$177.50$180.00Aug 21$0.35$2.1510%6.14
$182.50$185.00$187.50Aug 14$0.40$2.108%5.25
$175.00$180.00$185.00Sep 18$0.55$4.459%8.09
$190.00$192.50$195.00Aug 14$0.52$1.985%3.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Sep 11$0.40$9.6020%24.00
$160.00$175.00$190.00Sep 4$3.33$11.6739%3.50
$165.00$167.50$170.00Aug 14$0.15$2.3514%15.67
$190.00$192.50$195.00Aug 14$0.05$2.454%49.00
$175.00$180.00$185.00Sep 18$0.40$4.609%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.40, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Aug 28-$9.10$5.90
$175.00$190.001:2Sep 11-$4.00$11.00
$200.00$210.001:2Sep 4-$0.30$9.70
$160.00$170.001:2Aug 28-$6.85$3.15
$180.00$190.001:2Sep 4-$3.90$6.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Sep 4-$0.40$14.60
$200.00$190.001:2Aug 21-$5.60$4.40
$190.00$180.001:2Aug 28-$4.95$5.05
$170.00$165.001:2Aug 21-$0.40$4.60
$172.50$170.001:2Aug 21-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.77%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 25$8.600.3811.0%4.77%15.73%1--
$185.00Sep 18$13.400.502.6%7.43%10.07%--64
$200.00Sep 18$8.300.3611.0%4.60%15.56%6202
$195.00Sep 11$9.400.408.2%5.21%13.40%113
$195.00Sep 18$9.000.418.2%4.99%13.18%--44
$190.00Sep 18$10.500.455.4%5.83%11.23%3218
$190.00Sep 11$9.200.445.4%5.10%10.51%345
$210.00Sep 18$4.800.2816.5%2.66%19.17%7143
$200.00Sep 11$5.900.3511.0%3.27%14.23%15
$205.00Sep 11$4.700.3013.7%2.61%16.34%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,057
Total Puts 532
Put/Call Ratio 0.50
Net Difference 525

Prior's Put/Call Breakdown

Total Calls 754
Total Puts 857
Put/Call Ratio 1.14
Net Difference -103

Prior 7-Day Put/Call Summary

Total Calls 10,501
Total Puts 7,666
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All