Tour v509
RH
RH
$182.73 +1.38%
(8/12 18:09) ◀
|
Thursday, August 13, 2026 (3:05pm)
January 2026
|
▶ (8/13 18:07)
◀ 8/13 15:08 ▶

Option Volume

Detail
ℹ
Current (08/13 3:05pm) 825
Calls: 535 (65%)
Puts: 290 (35%)
Prior (08/12) 1,527
Calls: 1,019 (67%)
Puts: 508 (33%)
Current vs Prior -45.97%
Calls: -47.50% (Calls)
Puts: -42.91% (Puts)
Prior 7-Day Total 15,916
Calls: 9,429 (59%)
Puts: 6,487 (41%)
Prior 7-Day Average 2,273
Calls: 1,347 (59%)
Puts: 926 (41%)
Current vs Prior 7-Day Avg -63.72%
Calls: -60.28%
Puts: -68.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:05pm) $1.17M
Calls: $1.05M (90%)
Puts: $114.7K (10%)
Prior (08/12) $888.5K
Calls: $713.1K (80%)
Puts: $175.4K (20%)
Current vs Prior +31.15%
Calls: +47.32%
Puts: -34.60%
Prior 7-Day Total $17.26M
Calls: $11.28M (65%)
Puts: $5.98M (35%)
Prior 7-Day Average $2.47M
Calls: $1.61M (65%)
Puts: $854.5K (35%)
Current vs Prior 7-Day Avg -52.75%
Calls: -34.81%
Puts: -86.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:05pm) 0.54
Prior (08/12) 0.50
Current vs Prior +8.73%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -32.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:05pm) 72,217
Calls: 38,235 (53%)
Puts: 33,982 (47%)
Prior (08/12) 71,766
Calls: 38,040 (53%)
Puts: 33,726 (47%)
Current vs Prior +0.63%
Prior 7-Day Total 491,452
Calls: 265,515 (54%)
Puts: 225,937 (46%)
Prior 7-Day Average 70,207
Calls: 37,930 (54%)
Puts: 32,276 (46%)
Current vs Prior 7-Day Avg +2.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.26% | 7.99%7.99% | 19.92%
Prior 6.51% | 9.91%9.91% | 21.94%
Current vs Prior -34.59% | -19.38%-19.38% | -9.20%
Prior 7-Day Avg 5.38% | 9.07%11.55% | 22.27%
Current vs 7-Day Avg -20.85% | -11.90%-30.83% | -10.54%
Prior 7-Day Eod 6.51% | 9.91%8.99% | 20.72%
Current vs 7-Day Eod -34.59% | -19.38%-11.10% | -3.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.55% | 32.95%
Calls: 71.43% | 33.33%
Puts: 41.67% | 32.56%
Prior 44.89% | 35.95%
Calls: 27.78% | 25.00%
Puts: 62.00% | 46.91%
Current vs Prior +25.97% | -8.34%
Prior 7-Day Avg 45.70% | 18.89%
Calls: 38.21% | 19.13%
Puts: 49.01% | 18.64%
Current vs 7-Day Avg +23.73% | +74.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.05M) vs puts ($114.7K). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1832.6034.90$33.756.8%--0.79157
$150.00Sep 1835.2038.80$37.009.7%--0.82179
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 1410.4013.80$12.1028.1%--1.0030
$175.00Aug 145.709.40$7.5549.0%--1.0016
$150.00Aug 2130.5033.80$32.1510.3%--1.00116
$155.00Aug 2125.7029.00$27.3512.1%--1.0043
$155.00Aug 1425.2028.60$26.9012.6%--0.9510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1416.5019.90$18.2018.7%--0.9631
$195.00Aug 1411.8015.10$13.4524.5%--0.9016
$192.50Aug 149.3012.80$11.0531.7%--0.8925
$190.00Aug 147.0010.60$8.8040.9%20.8435
$200.00Aug 2118.0021.50$19.7517.7%--0.82199

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 563, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 140.000.20$0.10200.0%930.0296
$190.00Sep 1812.7014.90$13.8015.9%690.47217
$200.00Sep 189.7011.30$10.5015.2%390.39201
$200.00Sep 118.3011.00$9.6528.0%150.385
$185.00Aug 140.802.25$1.5394.8%100.3376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 140.350.70$0.5267.3%1000.15243
$180.00Aug 141.254.30$2.78109.7%340.42185
$177.50Aug 140.201.30$0.75146.7%240.2385
$190.00Sep 1820.2022.60$21.4011.2%190.5278
$170.00Aug 140.100.40$0.25120.0%150.07178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.9%, max 30.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 14Aug 2177.3%59.2%30.7%233
$187.50Aug 14Aug 2880.1%62.3%28.6%145
$190.00Aug 14Sep 1882.4%74.8%10.2%74423
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 14Aug 2177.3%59.2%30.7%14164
$180.00Aug 14Sep 1890.9%71.5%27.2%35443
$187.50Aug 14Aug 2180.1%71.0%12.8%--233
$190.00Aug 14Sep 1882.4%74.8%10.2%21113
$177.50Aug 14Aug 2157.9%57.4%0.8%2496

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 1.26, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$190.00Sep 11$8.85$11.15$8.8567%1.26$178.85
$175.00$182.50Aug 14$4.92$2.58$4.92100%0.52$179.92
$170.00$180.00Sep 4$5.40$4.60$5.4070%0.85$175.40
$150.00$155.00Sep 18$3.25$1.75$3.2582%0.54$153.25
$165.00$170.00Sep 18$2.70$2.30$2.7070%0.85$167.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Aug 14$0.75$1.75$0.7554%2.33$181.75
$175.00$170.00Sep 18$1.45$3.55$1.4538%2.45$173.55
$182.50$180.00Aug 21$0.85$1.65$0.8550%1.94$181.65
$187.50$185.00Aug 14$1.60$0.90$1.6076%0.56$185.90
$180.00$175.00Aug 28$1.75$3.25$1.7544%1.86$178.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.53, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Aug 14$0.65$0.65$1.8590%0.35$203.15
$187.50$190.00Aug 21$1.35$1.35$1.1560%1.17$188.85
$185.00$187.50Aug 28$1.50$1.50$1.0052%1.50$186.50
$210.00$215.00Aug 14$0.45$0.45$4.5593%0.10$210.45
$197.50$200.00Aug 21$0.75$0.75$1.7577%0.43$198.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$160.00Sep 4$5.17$5.17$9.8364%0.53$169.83
$180.00$177.50Aug 14$2.03$2.03$0.4758%4.32$177.97
$165.00$160.00Sep 18$2.05$2.05$2.9570%0.69$162.95
$180.00$177.50Aug 21$1.60$1.60$0.9056%1.78$178.40
$170.00$165.00Aug 28$1.72$1.72$3.2872%0.52$168.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.43, cheapest $3.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 14Aug 21$3.3777.3%59.2%
$185.00Aug 14Aug 21$4.0274.0%65.2%
$180.00Aug 21Aug 28$3.5062.1%60.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 21$3.0790.9%62.1%
$182.50Aug 14Aug 21$3.1777.3%59.2%
$185.00Aug 14Aug 21$3.4574.0%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.37% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 14$2.63$3.53$6.16$176.34$188.663.37%
$185.00Aug 14$1.53$5.15$6.68$178.32$191.683.66%
$187.50Aug 14$1.05$6.75$7.80$179.70$195.304.27%
$175.00Aug 14$7.55$0.52$8.07$166.93$183.074.42%
$190.00Aug 14$0.65$8.80$9.45$180.55$199.455.17%
$192.50Aug 14$0.40$11.05$11.45$181.05$203.956.27%
$170.00Aug 14$12.10$0.25$12.35$157.65$182.356.76%
$182.50Aug 21$6.00$6.70$12.70$169.80$195.206.95%
$180.00Aug 21$7.25$5.85$13.10$166.90$193.107.17%
$175.00Aug 21$10.20$3.13$13.33$161.67$188.337.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.57% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$172.50Aug 14$0.65$0.40$1.05$171.45$191.05
$202.50$172.50Aug 14$0.75$0.40$1.15$171.35$203.65
$190.00$175.00Aug 14$0.65$0.52$1.17$173.83$191.17
$202.50$175.00Aug 14$0.75$0.52$1.27$173.73$203.77
$190.00$165.00Aug 14$0.65$0.75$1.40$163.60$191.40
$202.50$165.00Aug 14$0.75$0.75$1.50$163.50$204.00
$190.00$177.50Aug 14$0.65$0.75$1.40$176.10$191.40
$187.50$172.50Aug 14$1.05$0.40$1.45$171.05$188.95
$202.50$177.50Aug 14$0.75$0.75$1.50$176.00$204.00
$187.50$175.00Aug 14$1.05$0.52$1.57$173.43$189.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.00, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152198/200Aug 21$1.25$1.2570%1.00$151.25$198.75
150/152190/192Aug 21$1.52$0.9859%1.55$150.98$191.52
158/160198/200Aug 21$1.25$1.2568%1.00$158.75$198.75
158/160190/192Aug 21$1.52$0.9856%1.55$158.48$191.52
172/175198/200Aug 21$1.65$0.8546%1.94$173.35$199.15
172/175190/192Aug 21$1.92$0.5835%3.31$173.08$191.92
170/172202/205Aug 14$0.80$1.7079%0.47$171.70$203.30
150/152200/202Aug 21$0.80$1.7075%0.47$151.70$200.80
150/152195/198Aug 21$1.00$1.5067%0.67$151.50$196.00
172/175202/205Aug 14$0.77$1.7374%0.45$174.23$203.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 3.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Aug 28$0.05$4.9517%99.00
$180.00$185.00$190.00Sep 4$0.15$4.8513%32.33
$185.00$190.00$195.00Sep 4$0.15$4.8513%32.33
$190.00$195.00$200.00Sep 11$0.05$4.959%99.00
$185.00$187.50$190.00Aug 14$0.08$2.4218%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$175.00$190.00Sep 4$3.23$11.7741%3.64
$180.00$185.00$190.00Aug 28$0.05$4.9516%99.00
$172.50$175.00$177.50Aug 14$0.11$2.3912%21.73
$170.00$175.00$180.00Aug 28$0.40$4.6015%11.50
$175.00$180.00$185.00Sep 18$0.25$4.759%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-4.35, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Sep 11-$4.35$15.65
$170.00$175.001:2Aug 14-$3.00$2.00
$200.00$210.001:2Sep 4-$1.01$8.99
$182.50$185.001:2Aug 14-$0.43$2.07
$187.50$190.001:2Aug 14-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$3.95$6.05
$170.00$165.001:2Aug 21-$0.20$4.80
$160.00$155.001:2Aug 28-$0.07$4.93
$165.00$160.001:2Aug 28-$0.58$4.42
$177.50$175.001:2Aug 14-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.31%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$9.700.399.4%5.31%14.76%39201
$195.00Sep 18$10.900.436.7%5.97%12.68%144
$190.00Sep 18$12.700.474.0%6.95%10.93%69217
$185.00Sep 18$14.500.521.2%7.94%9.18%564
$195.00Sep 11$10.000.436.7%5.47%12.19%--14
$210.00Sep 18$6.700.3114.9%3.67%18.59%2141
$190.00Sep 11$11.700.474.0%6.40%10.38%--45
$200.00Sep 11$8.300.389.4%4.54%13.99%155
$205.00Sep 11$6.900.3412.2%3.78%15.96%--17
$185.00Sep 4$9.000.501.2%4.93%6.17%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 535
Total Puts 290
Put/Call Ratio 0.54
Net Difference 245

Prior's Put/Call Breakdown

Total Calls 1,019
Total Puts 508
Put/Call Ratio 0.50
Net Difference 511

Prior 7-Day Put/Call Summary

Total Calls 9,429
Total Puts 6,487
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All