Tour v509
RH
RH
$179.56 -0.38%
(8/13 15:08) ◀
|
Thursday, August 13, 2026 (6:07pm)
January 2026
|
▶ (8/14 15:06)
◀ 8/13 18:07 ▶

Option Volume

Detail
ℹ
Current (08/13) 952
Calls: 647 (68%)
Puts: 305 (32%)
Prior (08/12) 1,589
Calls: 1,057 (67%)
Puts: 532 (33%)
Current vs Prior -40.09%
Calls: -38.79% (Calls)
Puts: -42.67% (Puts)
Prior 7-Day Total 17,624
Calls: 10,245 (58%)
Puts: 7,379 (42%)
Prior 7-Day Average 2,517
Calls: 1,463 (58%)
Puts: 1,054 (42%)
Current vs Prior 7-Day Avg -62.19%
Calls: -55.79%
Puts: -71.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.18M
Calls: $1.04M (88%)
Puts: $138.7K (12%)
Prior (08/12) $1.08M
Calls: $872.0K (80%)
Puts: $212.6K (20%)
Current vs Prior +8.55%
Calls: +19.11%
Puts: -34.76%
Prior 7-Day Total $19.39M
Calls: $12.22M (63%)
Puts: $7.17M (37%)
Prior 7-Day Average $2.77M
Calls: $1.75M (63%)
Puts: $1.02M (37%)
Current vs Prior 7-Day Avg -57.49%
Calls: -40.50%
Puts: -86.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.47
Prior (08/12) 0.50
Current vs Prior -6.34%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -40.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 72,217
Calls: 38,235 (53%)
Puts: 33,982 (47%)
Prior (08/12) 71,766
Calls: 38,040 (53%)
Puts: 33,726 (47%)
Current vs Prior +0.63%
Prior 7-Day Total 267,669
Calls: 152,534 (57%)
Puts: 115,135 (43%)
Prior 7-Day Average 38,238
Calls: 21,790 (57%)
Puts: 16,447 (43%)
Current vs Prior 7-Day Avg +88.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.22% | 8.77%8.77% | 20.24%
Prior 5.10% | 8.99%8.99% | 20.72%
Current vs Prior -17.29% | -2.40%-2.40% | -2.30%
Prior 7-Day Avg 6.14% | 9.52%10.76% | 21.57%
Current vs 7-Day Avg -31.21% | -7.86%-18.46% | -6.15%
Prior 7-Day Eod 5.10% | 8.99%8.99% | 20.72%
Current vs 7-Day Eod -17.29% | -2.40%-2.40% | -2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.55% | 32.95%
Calls: 71.43% | 33.33%
Puts: 41.67% | 32.56%
Prior 57.10% | 68.25%
Calls: 44.47% | 58.33%
Puts: 69.73% | 78.18%
Current vs Prior -0.96% | -51.72%
Prior 7-Day Avg 45.84% | 29.38%
Calls: 37.13% | 26.13%
Puts: 50.21% | 32.63%
Current vs 7-Day Avg +23.37% | +12.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.04M) vs puts ($138.7K). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (647 calls vs 305 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 216.006.60$6.309.5%20.50373
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2133.4039.00$36.2015.5%--1.0053
$150.00Aug 2128.2033.80$31.0018.1%--1.00116
$155.00Aug 2124.0028.60$26.3017.5%--0.9543
$145.00Aug 2834.5039.20$36.8512.8%--0.9420
$155.00Aug 1422.3028.70$25.5025.1%--0.9310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 143.407.10$5.2570.5%--1.00152
$187.50Aug 144.909.60$7.2564.8%--1.00183
$190.00Aug 147.0012.30$9.6554.9%21.0035
$192.50Aug 149.3014.30$11.8042.4%--1.0025
$195.00Aug 1411.8016.80$14.3035.0%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 684, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 140.000.20$0.10200.0%930.0396
$190.00Sep 1811.8014.90$13.3523.2%700.47217
$190.00Aug 140.050.70$0.38171.1%560.12206
$195.00Aug 140.000.90$0.45200.0%540.10138
$200.00Sep 188.7011.30$10.0026.0%390.38201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 140.352.55$1.45151.7%1020.25243
$180.00Aug 141.053.60$2.33109.4%340.46185
$177.50Aug 140.253.20$1.73170.5%240.3385
$190.00Sep 1820.2023.60$21.9015.5%190.5478
$170.00Aug 140.101.75$0.93177.4%170.15178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 45.2%, max 127.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 14Sep 18108.0%74.0%45.9%198
$187.50Aug 14Aug 2884.5%58.6%44.4%145
$182.50Aug 14Aug 2170.5%64.6%9.2%433
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 14Aug 21131.5%57.9%127.0%--55
$170.00Aug 14Sep 18129.1%79.9%61.6%19252
$177.50Aug 14Aug 2192.3%58.9%56.6%2496
$175.00Aug 14Sep 18108.0%74.0%45.9%102444
$182.50Aug 14Aug 2170.5%64.6%9.2%14164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.27, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$190.00Sep 11$8.80$11.20$8.8065%1.27$178.80
$155.00$160.00Sep 18$2.30$2.70$2.3078%1.17$157.30
$175.00$177.50Aug 21$0.20$2.30$0.2062%11.50$175.20
$165.00$170.00Sep 18$2.30$2.70$2.3070%1.17$167.30
$170.00$180.00Sep 4$5.40$4.60$5.4069%0.85$175.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Aug 28$1.10$3.90$1.1047%3.55$178.90
$185.00$180.00Sep 18$1.55$3.45$1.5550%2.23$183.45
$175.00$170.00Sep 18$1.10$3.90$1.1040%3.55$173.90
$185.00$182.50Aug 14$1.47$1.03$1.47100%0.70$183.53
$205.00$200.00Sep 11$2.65$2.35$2.6569%0.89$202.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 2.03, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Aug 21$1.47$1.47$1.0365%1.43$188.97
$202.50$205.00Aug 14$0.65$0.65$1.8589%0.35$203.15
$190.00$195.00Sep 11$2.70$2.70$2.3054%1.17$192.70
$197.50$200.00Aug 21$0.80$0.80$1.7079%0.47$198.30
$210.00$215.00Aug 14$0.45$0.45$4.5593%0.10$210.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$3.35$3.35$1.6564%2.03$166.65
$160.00$155.00Sep 4$2.50$2.50$2.5077%1.00$157.50
$150.00$145.00Sep 18$2.25$2.25$2.7580%0.82$147.75
$170.00$165.00Aug 28$2.20$2.20$2.8069%0.79$167.80
$160.00$155.00Aug 28$1.45$1.45$3.5583%0.41$158.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.73, cheapest $3.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 14Aug 21$3.1570.5%64.6%
$180.00Aug 21Aug 28$3.0063.8%60.6%
$185.00Aug 14Aug 21$3.6266.9%68.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 14Aug 21$3.6792.3%58.9%
$180.00Aug 14Aug 21$4.7280.2%63.8%
$182.50Aug 14Aug 21$4.2270.5%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.30% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 14$2.15$3.78$5.93$176.57$188.433.30%
$185.00Aug 14$1.13$5.25$6.38$178.62$191.383.55%
$187.50Aug 14$1.02$7.25$8.27$179.23$195.774.61%
$175.00Aug 14$7.05$1.45$8.50$166.50$183.504.73%
$190.00Aug 14$0.38$9.65$10.03$179.97$200.035.59%
$192.50Aug 14$0.48$11.80$12.28$180.22$204.786.84%
$170.00Aug 14$11.40$0.93$12.33$157.67$182.336.87%
$182.50Aug 21$5.30$8.00$13.30$169.20$195.807.41%
$180.00Aug 21$6.30$7.05$13.35$166.65$193.357.43%
$185.00Aug 21$4.75$8.75$13.50$171.50$198.507.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.73% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Aug 14$0.38$0.93$1.31$168.69$191.31
$192.50$170.00Aug 14$0.48$0.93$1.41$168.59$193.91
$190.00$172.50Aug 14$0.38$1.48$1.86$170.64$191.86
$190.00$175.00Aug 14$0.38$1.45$1.83$173.17$191.83
$187.50$170.00Aug 14$1.02$0.93$1.95$168.05$189.45
$192.50$172.50Aug 14$0.48$1.48$1.96$170.54$194.46
$192.50$175.00Aug 14$0.48$1.45$1.93$173.07$194.43
$185.00$170.00Aug 14$1.13$0.93$2.06$167.94$187.06
$187.50$175.00Aug 14$1.02$1.45$2.47$172.53$189.97
$187.50$172.50Aug 14$1.02$1.48$2.50$170.00$190.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.69, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160210/215Sep 4$3.14$1.8657%1.69$156.86$213.14
155/160195/200Sep 4$3.70$1.3042%2.85$156.30$198.70
150/152198/200Aug 21$1.30$1.2071%1.08$151.20$198.80
158/160198/200Aug 21$1.27$1.2368%1.03$158.73$198.77
170/172202/205Aug 14$1.20$1.3068%0.92$171.30$203.70
170/172198/200Aug 21$1.65$0.8548%1.94$170.85$199.15
165/170210/215Aug 28$2.65$2.3553%1.13$167.35$212.65
150/152200/202Aug 21$0.86$1.6476%0.52$151.64$200.86
155/160210/215Aug 28$1.90$3.1067%0.61$158.10$211.90
165/170205/210Aug 28$2.70$2.3050%1.17$167.30$207.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 4$0.05$4.9514%99.00
$205.00$210.00$215.00Aug 28$0.05$4.957%99.00
$175.00$180.00$185.00Aug 28$0.35$4.6517%13.29
$195.00$197.50$200.00Aug 14$0.05$2.457%49.00
$200.00$205.00$210.00Aug 28$0.20$4.808%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Aug 28$0.10$4.9017%49.00
$185.00$190.00$195.00Aug 28$0.20$4.8016%24.00
$160.00$165.00$170.00Aug 14$0.18$4.826%26.78
$175.00$177.50$180.00Aug 14$0.32$2.1821%6.81
$182.50$185.00$187.50Aug 14$0.53$1.9732%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-3.90, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Sep 11-$3.90$16.10
$145.00$160.001:2Aug 28-$9.45$5.55
$170.00$175.001:2Aug 14-$2.70$2.30
$200.00$210.001:2Sep 4-$1.34$8.66
$182.50$185.001:2Aug 14-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$4.35$5.65
$175.00$160.001:2Sep 4-$1.66$13.34
$160.00$155.001:2Sep 4-$0.13$4.87
$182.50$180.001:2Aug 14-$0.88$1.62
$170.00$165.001:2Aug 28-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 7.85%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$14.100.513.0%7.85%10.88%564
$195.00Sep 18$10.400.428.6%5.79%14.39%144
$190.00Sep 18$11.800.475.8%6.57%12.39%70217
$200.00Sep 18$8.700.3811.4%4.85%16.23%39201
$190.00Sep 11$10.800.465.8%6.01%11.83%--45
$180.00Sep 18$15.300.550.2%8.52%8.77%4222
$195.00Sep 11$7.200.408.6%4.01%12.61%--14
$210.00Sep 18$4.300.2916.9%2.39%19.35%2141
$205.00Sep 11$4.600.3214.2%2.56%16.73%--17
$200.00Sep 11$5.500.3511.4%3.06%14.45%155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 647
Total Puts 305
Put/Call Ratio 0.47
Net Difference 342

Prior's Put/Call Breakdown

Total Calls 1,057
Total Puts 532
Put/Call Ratio 0.50
Net Difference 525

Prior 7-Day Put/Call Summary

Total Calls 10,245
Total Puts 7,379
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All