Tour v509
RH
RH
$181.64 +1.16%
(8/13 18:07) ◀
|
Friday, August 14, 2026 (3:05pm)
January 2026
|
▶ (8/14 18:04)
◀ 8/14 15:06 ▶

Option Volume

Detail
ℹ
Current (08/14 3:05pm) 1,447
Calls: 745 (51%)
Puts: 702 (49%)
Prior (08/13) 825
Calls: 535 (65%)
Puts: 290 (35%)
Current vs Prior +75.39%
Calls: +39.25% (Calls)
Puts: +142.07% (Puts)
Prior 7-Day Total 16,127
Calls: 9,778 (61%)
Puts: 6,349 (39%)
Prior 7-Day Average 2,303
Calls: 1,396 (61%)
Puts: 907 (39%)
Current vs Prior 7-Day Avg -37.19%
Calls: -46.67%
Puts: -22.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 3:05pm) $2.26M
Calls: $1.85M (82%)
Puts: $406.7K (18%)
Prior (08/13) $1.17M
Calls: $1.05M (90%)
Puts: $114.7K (10%)
Current vs Prior +93.92%
Calls: +76.39%
Puts: +254.49%
Prior 7-Day Total $17.54M
Calls: $11.62M (66%)
Puts: $5.92M (34%)
Prior 7-Day Average $2.51M
Calls: $1.66M (66%)
Puts: $845.6K (34%)
Current vs Prior 7-Day Avg -9.81%
Calls: +11.64%
Puts: -51.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 3:05pm) 0.94
Prior (08/13) 0.54
Current vs Prior +73.83%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +27.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14 3:05pm) 72,556
Calls: 38,468 (53%)
Puts: 34,088 (47%)
Prior (08/13) 72,217
Calls: 38,235 (53%)
Puts: 33,982 (47%)
Current vs Prior +0.47%
Prior 7-Day Total 490,306
Calls: 265,081 (54%)
Puts: 225,225 (46%)
Prior 7-Day Average 70,043
Calls: 37,868 (54%)
Puts: 32,175 (46%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.82% | 7.24%7.24% | 19.96%
Prior 5.71% | 8.98%8.98% | 20.69%
Current vs Prior -50.51% | -19.34%-19.34% | -3.56%
Prior 7-Day Avg 5.77% | 9.22%10.99% | 21.93%
Current vs 7-Day Avg -51.04% | -21.45%-34.15% | -8.99%
Prior 7-Day Eod 5.71% | 8.98%8.77% | 20.24%
Current vs 7-Day Eod -50.51% | -19.34%-17.46% | -1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.78% | 36.16%
Calls: 128.81% | 30.99%
Puts: 68.75% | 41.32%
Prior 57.10% | 68.25%
Calls: 44.47% | 58.33%
Puts: 69.73% | 78.18%
Current vs Prior +72.99% | -47.02%
Prior 7-Day Avg 41.79% | 26.47%
Calls: 36.02% | 25.33%
Puts: 43.06% | 27.61%
Current vs 7-Day Avg +136.37% | +36.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.85M) vs puts ($406.7K). Elevated premium activity with dollar volume up 94% vs prior. Above-average activity with volume up 75% vs prior. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2124.7029.10$26.9016.4%--0.9643
$175.00Aug 143.509.50$6.5092.3%--0.9616
$150.00Aug 2128.7035.10$31.9020.1%--0.94116
$165.00Aug 2114.3019.70$17.0031.8%--0.89302
$170.00Aug 148.5014.30$11.4050.9%--0.8930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 141.655.40$3.53106.2%31.00152
$190.00Aug 144.9010.30$7.6071.1%11.0033
$192.50Aug 148.2013.60$10.9049.5%201.0025
$187.50Aug 143.308.50$5.9088.1%1740.89183
$200.00Aug 2116.9021.30$19.1023.0%--0.86199

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.0K, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 140.000.25$0.13192.3%770.06209
$180.00Aug 216.008.20$7.1031.0%640.58371
$170.00Sep 1821.8025.00$23.4013.7%410.66224
$190.00Sep 1812.5014.90$13.7017.5%400.48195
$180.00Aug 141.104.90$3.00126.7%330.829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 286.008.10$7.0529.8%1770.4410
$187.50Aug 143.308.50$5.9088.1%1740.89183
$170.00Aug 140.001.35$0.68198.5%580.12182
$175.00Aug 140.000.20$0.10200.0%270.05326
$185.00Sep 1817.1019.50$18.3013.1%250.4876

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1129.2%, max 2506.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 14Sep 181825.3%70.0%2506.8%--167
$215.00Aug 14Aug 281699.3%69.8%2334.8%231
$205.00Aug 14Sep 111405.2%75.2%1767.8%--140
$165.00Aug 14Sep 181381.7%76.4%1709.3%198
$195.00Aug 14Sep 181072.3%73.0%1368.1%3184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 14Sep 181825.3%70.0%2506.8%1486
$152.50Aug 14Aug 211682.3%91.0%1748.8%169
$165.00Aug 14Sep 181381.7%76.4%1709.3%--110
$195.00Aug 14Sep 181072.3%73.0%1368.1%--43
$172.50Aug 14Aug 21675.1%101.3%566.7%--55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 1.11, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$190.00Sep 11$9.50$10.50$9.5067%1.11$179.50
$160.00$165.00Sep 18$2.50$2.50$2.5076%1.00$162.50
$195.00$200.00Sep 18$0.85$4.15$0.8543%4.88$195.85
$155.00$160.00Sep 18$2.85$2.15$2.8581%0.75$157.85
$150.00$155.00Sep 18$3.30$1.70$3.3083%0.52$153.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Aug 28$0.30$4.70$0.3034%15.67$174.70
$180.00$175.00Sep 18$1.10$3.90$1.1044%3.55$178.90
$190.00$185.00Sep 18$1.90$3.10$1.9053%1.63$188.10
$185.00$182.50Aug 14$1.40$1.10$1.40100%0.79$183.60
$182.50$180.00Aug 21$0.55$1.95$0.5549%3.55$181.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 3.90, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$217.50Aug 14$1.75$1.75$0.7577%2.33$216.75
$215.00$217.50Aug 28$0.85$0.85$1.6587%0.52$215.85
$190.00$195.00Aug 28$2.12$2.12$2.8862%0.74$192.12
$187.50$190.00Aug 14$0.62$0.62$1.8878%0.33$188.12
$187.50$190.00Aug 21$1.12$1.12$1.3861%0.81$188.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Sep 4$3.98$3.98$1.0276%3.90$156.02
$165.00$160.00Aug 14$3.72$3.72$1.2876%2.91$161.28
$160.00$155.00Aug 21$2.85$2.85$2.1582%1.33$157.15
$165.00$160.00Sep 18$2.95$2.95$2.0570%1.44$162.05
$160.00$155.00Aug 28$2.05$2.05$2.9582%0.69$157.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.89, cheapest $2.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 14Aug 21$5.00258.0%60.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 14Aug 28$2.751072.3%54.5%
$182.50Aug 14Aug 21$3.92258.0%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.72% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 14$1.00$2.13$3.13$179.37$185.631.72%
$180.00Aug 14$3.00$0.33$3.33$176.67$183.331.83%
$185.00Aug 14$0.48$3.53$4.01$180.99$189.012.21%
$175.00Aug 14$6.50$0.10$6.60$168.40$181.603.63%
$187.50Aug 14$0.75$5.90$6.65$180.85$194.153.66%
$190.00Aug 14$0.13$7.60$7.73$182.27$197.734.26%
$192.50Aug 14$0.15$10.90$11.05$181.45$203.556.08%
$182.50Aug 21$6.00$6.05$12.05$170.45$194.556.63%
$170.00Aug 14$11.40$0.68$12.08$157.92$182.086.65%
$185.00Aug 21$4.60$7.75$12.35$172.65$197.356.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.45% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$180.00Aug 14$0.48$0.33$0.81$179.19$185.81
$185.00$172.50Aug 14$0.48$1.80$2.28$170.22$187.28
$210.00$150.00Sep 4$2.58$1.55$4.13$145.87$214.13
$215.00$180.00Aug 14$4.25$0.33$4.58$175.42$219.58
$210.00$155.00Sep 4$2.58$1.85$4.43$150.57$214.43
$185.00$165.00Aug 14$0.48$4.25$4.73$160.27$189.73
$207.50$180.00Aug 14$4.25$0.33$4.58$175.42$212.08
$205.00$180.00Aug 14$4.25$0.33$4.58$175.42$209.58
$185.00$155.00Aug 14$0.48$4.25$4.73$150.27$189.73
$185.00$149.00Aug 14$0.48$4.30$4.78$144.22$189.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 3.72, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165198/200Aug 14$3.94$1.0670%3.72$161.06$201.44
165/170198/200Aug 21$4.85$0.1548%32.33$165.15$202.35
170/172210/215Aug 21$4.19$0.8159%5.17$168.31$214.19
160/165188/190Aug 14$4.34$0.6654%6.58$160.66$191.84
155/160200/202Aug 21$3.37$1.6366%2.07$156.63$203.37
155/160210/215Aug 21$2.97$2.0372%1.46$157.03$212.97
168/170215/218Aug 14$2.28$0.2265%10.36$167.72$217.28
155/160215/218Aug 28$2.90$2.1069%1.38$157.10$217.90
175/178215/218Aug 14$1.85$0.6567%2.85$175.65$216.85
152/155188/190Aug 14$1.92$0.5859%3.31$153.08$189.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 4.06, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$170.00$190.00Sep 11$3.95$16.0539%4.06
$165.00$170.00$175.00Aug 21$0.45$4.5522%10.11
$190.00$195.00$200.00Sep 4$0.20$4.8013%24.00
$190.00$195.00$200.00Sep 11$0.20$4.8010%24.00
$195.00$200.00$205.00Sep 11$0.25$4.759%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 11$0.15$4.8510%32.33
$190.00$195.00$200.00Sep 11$0.25$4.7510%19.00
$175.00$177.50$180.00Aug 21$0.15$2.3510%15.67
$175.00$177.50$180.00Aug 28$0.15$2.359%15.67
$165.00$170.00$175.00Aug 28$0.30$4.7010%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-2.30, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Sep 11-$2.30$17.70
$150.00$170.001:2Sep 11-$7.85$12.15
$170.00$175.001:2Aug 14-$1.60$3.40
$180.00$190.001:2Sep 4-$3.00$7.00
$170.00$180.001:2Sep 4-$5.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$1.90$8.10
$187.50$185.001:2Aug 14-$1.16$1.34
$185.00$175.001:2Sep 4-$3.05$6.95
$185.00$182.501:2Aug 14-$0.73$1.77
$170.00$165.001:2Aug 21-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.45%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$9.900.3910.1%5.45%15.56%12232
$190.00Sep 18$12.500.484.6%6.88%11.48%40195
$185.00Sep 18$14.200.521.9%7.82%9.67%--69
$195.00Sep 18$10.200.437.4%5.62%12.97%344
$210.00Sep 18$6.300.3115.6%3.47%19.08%1141
$190.00Sep 11$10.400.464.6%5.73%10.33%1445
$195.00Sep 11$8.700.417.4%4.79%12.14%314
$200.00Sep 11$7.100.3610.1%3.91%14.02%--18
$205.00Sep 11$5.800.3212.9%3.19%16.05%--17
$190.00Sep 4$6.100.414.6%3.36%7.96%1443

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 745
Total Puts 702
Put/Call Ratio 0.94
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 535
Total Puts 290
Put/Call Ratio 0.54
Net Difference 245

Prior 7-Day Put/Call Summary

Total Calls 9,778
Total Puts 6,349
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All