Tour v509
RH
RH
$181.76 +1.23%
$181.00 (-0.42%)🌙
as of 08/14 06:04 PM
(8/14 15:06) ◀
|
Friday, August 14, 2026 (6:04pm)
January 2026
|
▶ (8/17 18:05)
◀ 8/14 18:04 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,914
Calls: 960 (50%)
Puts: 954 (50%)
Prior (08/13) 952
Calls: 647 (68%)
Puts: 305 (32%)
Current vs Prior +101.05%
Calls: +48.38% (Calls)
Puts: +212.79% (Puts)
Prior 7-Day Total 15,545
Calls: 8,582 (55%)
Puts: 6,963 (45%)
Prior 7-Day Average 2,220
Calls: 1,226 (55%)
Puts: 994 (45%)
Current vs Prior 7-Day Avg -13.81%
Calls: -21.70%
Puts: -4.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $2.81M
Calls: $1.97M (70%)
Puts: $846.9K (30%)
Prior (08/13) $1.18M
Calls: $1.04M (88%)
Puts: $138.7K (12%)
Current vs Prior +139.09%
Calls: +89.47%
Puts: +510.65%
Prior 7-Day Total $16.12M
Calls: $9.67M (60%)
Puts: $6.45M (40%)
Prior 7-Day Average $2.30M
Calls: $1.38M (60%)
Puts: $920.8K (40%)
Current vs Prior 7-Day Avg +22.24%
Calls: +42.40%
Puts: -8.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.99
Prior (08/13) 0.47
Current vs Prior +110.81%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +21.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 72,556
Calls: 38,468 (53%)
Puts: 34,088 (47%)
Prior (08/13) 72,217
Calls: 38,235 (53%)
Puts: 33,982 (47%)
Current vs Prior +0.47%
Prior 7-Day Total 321,582
Calls: 177,634 (55%)
Puts: 143,948 (45%)
Prior 7-Day Average 45,940
Calls: 25,376 (55%)
Puts: 20,564 (45%)
Current vs Prior 7-Day Avg +57.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.93% | 6.51%6.51% | 19.70%
Prior 4.22% | 8.77%8.77% | 20.24%
Current vs Prior +54.18% | +7.57%-25.80% | -2.71%
Prior 7-Day Avg 5.78% | 9.26%10.26% | 21.26%
Current vs 7-Day Avg +12.69% | +1.91%-36.59% | -7.35%
Prior 7-Day Eod 4.22% | 8.77%8.77% | 20.24%
Current vs 7-Day Eod +54.18% | +7.57%-25.80% | -2.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.78% | 36.16%
Calls: 128.81% | 30.99%
Puts: 68.75% | 41.32%
Prior 56.55% | 32.95%
Calls: 71.43% | 33.33%
Puts: 41.67% | 32.56%
Current vs Prior +74.68% | +9.74%
Prior 7-Day Avg 49.01% | 31.75%
Calls: 41.21% | 27.89%
Puts: 53.05% | 35.60%
Current vs 7-Day Avg +101.57% | +13.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.97M). Massive premium surge with dollar volume up 139% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 148.5014.30$11.4050.9%--1.0030
$175.00Aug 145.208.50$6.8548.2%11.0016
$180.00Aug 141.004.00$2.50120.0%641.009
$155.00Aug 2124.7029.10$26.9016.4%--0.9743
$150.00Aug 2129.2035.60$32.4019.8%--0.94116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 146.5010.30$8.4045.2%150.9633
$185.00Aug 141.654.30$2.9789.2%50.90152
$200.00Aug 2116.9021.30$19.1023.0%--0.88199
$192.50Aug 148.2013.60$10.9049.5%200.7925
$195.00Aug 2814.2020.20$17.2034.9%--0.7512

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.3K, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 140.000.15$0.08187.5%770.04209
$180.00Aug 141.004.00$2.50120.0%641.009
$180.00Aug 216.007.90$6.9527.3%640.59371
$170.00Sep 1821.8025.00$23.4013.7%410.67224
$190.00Sep 189.5014.90$12.2044.3%400.47195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 283.807.90$5.8570.1%1770.4110
$187.50Aug 143.508.50$6.0083.3%1740.73183
$170.00Aug 140.000.05$0.03166.7%580.01182
$180.00Aug 140.000.30$0.15200.0%480.18192
$175.00Aug 140.000.20$0.10200.0%270.06326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1949.8%, max 3744.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 14Sep 182699.2%70.2%3744.4%--167
$215.00Aug 14Aug 282438.2%67.8%3497.2%231
$205.00Aug 14Sep 112198.9%75.0%2830.3%--140
$202.50Aug 14Aug 281815.9%65.9%2654.2%353
$165.00Aug 14Sep 182023.2%75.8%2568.7%198
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 14Sep 182699.2%70.2%3744.4%1486
$152.50Aug 14Aug 212867.8%92.8%2988.9%169
$165.00Aug 14Sep 182023.2%75.8%2568.7%--110
$195.00Aug 14Sep 181693.9%74.2%2183.0%--43
$172.50Aug 14Aug 211498.4%89.8%1568.6%--55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 1.11, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$190.00Sep 11$9.50$10.50$9.5067%1.11$179.50
$170.00$175.00Aug 28$1.85$3.15$1.8573%1.70$171.85
$190.00$195.00Sep 18$0.60$4.40$0.6047%7.33$190.60
$170.00$175.00Aug 21$2.90$2.10$2.9084%0.72$172.90
$155.00$160.00Sep 18$2.95$2.05$2.9581%0.69$157.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Aug 21$0.30$2.20$0.3064%7.33$187.20
$180.00$175.00Sep 18$1.25$3.75$1.2544%3.00$178.75
$170.00$160.00Sep 4$1.50$8.50$1.5030%5.67$168.50
$165.00$160.00Aug 28$0.38$4.62$0.3822%12.16$164.62
$170.00$165.00Sep 18$1.10$3.90$1.1034%3.55$168.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 3.07, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Aug 28$1.65$1.65$0.8575%1.94$204.15
$187.50$190.00Aug 14$1.42$1.42$1.0873%1.31$188.92
$185.00$190.00Sep 18$3.15$3.15$1.8548%1.70$188.15
$215.00$217.50Aug 28$0.82$0.82$1.6887%0.49$215.82
$215.00$217.50Aug 14$1.00$1.00$1.5080%0.67$216.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Aug 14$3.77$3.77$1.2376%3.07$161.23
$160.00$155.00Aug 21$2.77$2.77$2.2382%1.24$157.23
$160.00$155.00Aug 28$2.75$2.75$2.2581%1.22$157.25
$175.00$170.00Sep 18$3.70$3.70$1.3061%2.85$171.30
$160.00$155.00Sep 18$2.35$2.35$2.6575%0.89$157.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.02, cheapest $3.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 14Aug 21$4.58219.6%49.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 14Aug 28$3.351693.9%51.3%
$172.50Aug 14Aug 21$0.251498.4%89.8%
$182.50Aug 14Aug 21$3.88219.6%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.96% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 14$0.75$1.00$1.75$180.75$184.250.96%
$180.00Aug 14$2.50$0.15$2.65$177.35$182.651.46%
$185.00Aug 14$0.13$2.97$3.10$181.90$188.101.71%
$175.00Aug 14$6.85$0.10$6.95$168.05$181.953.82%
$187.50Aug 14$1.50$6.00$7.50$180.00$195.004.13%
$190.00Aug 14$0.08$8.40$8.48$181.52$198.484.67%
$182.50Aug 21$5.33$4.88$10.21$172.29$192.715.62%
$187.50Aug 21$3.22$7.75$10.97$176.53$198.476.04%
$170.00Aug 14$11.40$0.03$11.43$158.57$181.436.29%
$185.00Aug 21$4.35$7.45$11.80$173.20$196.806.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 2.09% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$150.00Sep 4$2.53$1.27$3.80$146.20$213.80
$205.00$150.00Sep 4$2.90$1.27$4.17$145.83$209.17
$182.50$167.50Aug 14$0.75$3.50$4.25$163.25$186.75
$210.00$155.00Sep 4$2.53$2.23$4.76$150.24$214.76
$187.50$167.50Aug 14$1.50$3.50$5.00$162.50$192.50
$182.50$172.50Aug 14$0.75$4.30$5.05$167.45$187.55
$205.00$155.00Sep 4$2.90$2.23$5.13$149.87$210.13
$182.50$165.00Aug 14$0.75$4.30$5.05$159.95$187.55
$187.50$165.00Aug 14$1.50$4.30$5.80$159.20$193.30
$187.50$172.50Aug 14$1.50$4.30$5.80$166.70$193.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 20.74, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165215/218Aug 14$4.77$0.2356%20.74$160.23$219.77
160/165198/200Aug 14$3.99$1.0170%3.95$161.01$201.49
155/160202/205Aug 28$4.40$0.6056%7.33$155.60$206.90
155/160215/218Aug 28$3.57$1.4368%2.50$156.43$218.57
155/160198/200Aug 21$3.72$1.2859%2.91$156.28$201.22
155/160195/200Aug 28$4.07$0.9352%4.38$155.93$199.07
155/160200/202Aug 21$3.29$1.7166%1.92$156.71$203.29
155/160205/210Aug 21$3.15$1.8569%1.70$156.85$208.15
155/160210/215Aug 21$2.89$2.1173%1.37$157.11$212.89
155/160205/210Aug 28$3.20$1.8065%1.78$156.80$208.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 3.94, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$170.00$190.00Sep 11$4.05$15.9540%3.94
$180.00$182.50$185.00Aug 14$1.13$1.3790%1.21
$165.00$170.00$175.00Aug 14$0.35$4.6524%13.29
$160.00$165.00$170.00Sep 18$0.10$4.908%49.00
$190.00$195.00$200.00Aug 28$0.43$4.5719%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Aug 14$1.12$1.3872%1.23
$195.00$200.00$205.00Sep 11$0.10$4.909%49.00
$185.00$190.00$195.00Sep 4$0.35$4.6514%13.29
$177.50$180.00$182.50Aug 14$0.88$1.6252%1.84
$187.50$190.00$192.50Aug 14$0.10$2.406%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-2.30, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Sep 11-$2.30$17.70
$150.00$170.001:2Sep 11-$7.75$12.25
$170.00$175.001:2Aug 14-$2.30$2.70
$180.00$190.001:2Sep 4-$3.45$6.55
$170.00$180.001:2Sep 4-$5.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$1.90$8.10
$185.00$175.001:2Sep 4-$2.60$7.40
$185.00$180.001:2Aug 28-$1.60$3.40
$155.00$150.001:2Aug 28-$0.05$4.95
$155.00$150.001:2Sep 4-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.89%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$10.700.437.3%5.89%13.17%344
$185.00Sep 18$14.200.521.8%7.81%9.60%--69
$200.00Sep 18$8.700.3910.0%4.79%14.82%13232
$190.00Sep 11$10.400.464.5%5.72%10.26%1445
$195.00Sep 11$8.700.417.3%4.79%12.07%314
$200.00Sep 11$7.100.3610.0%3.91%13.94%--18
$190.00Sep 18$9.500.474.5%5.23%9.76%40195
$205.00Sep 11$5.800.3212.8%3.19%15.98%--17
$210.00Sep 18$4.900.2915.5%2.70%18.23%1141
$190.00Sep 4$6.200.424.5%3.41%7.94%1443

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 960
Total Puts 954
Put/Call Ratio 0.99
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 647
Total Puts 305
Put/Call Ratio 0.47
Net Difference 342

Prior 7-Day Put/Call Summary

Total Calls 8,582
Total Puts 6,963
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All