Tour v509
RH
RH
$175.90 -3.22%
$176.75 (+0.48%)🌙
as of 08/17 06:04 PM
(8/14 18:04) ◀
|
Monday, August 17, 2026 (6:05pm)
January 2026
|
▶ (8/18 15:07)
◀ 8/17 18:05 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,796
Calls: 814 (45%)
Puts: 982 (55%)
Prior (08/14) 1,914
Calls: 960 (50%)
Puts: 954 (50%)
Current vs Prior -6.17%
Calls: -15.21% (Calls)
Puts: +2.94% (Puts)
Prior 7-Day Total 14,127
Calls: 7,650 (54%)
Puts: 6,477 (46%)
Prior 7-Day Average 2,018
Calls: 1,092 (54%)
Puts: 925 (46%)
Current vs Prior 7-Day Avg -11.01%
Calls: -25.52%
Puts: +6.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.73M
Calls: $708.9K (41%)
Puts: $1.02M (59%)
Prior (08/14) $2.81M
Calls: $1.97M (70%)
Puts: $846.9K (30%)
Current vs Prior -38.58%
Calls: -63.98%
Puts: +20.45%
Prior 7-Day Total $12.89M
Calls: $8.23M (64%)
Puts: $4.66M (36%)
Prior 7-Day Average $1.84M
Calls: $1.18M (64%)
Puts: $665.0K (36%)
Current vs Prior 7-Day Avg -6.07%
Calls: -39.71%
Puts: +53.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.21
Prior (08/14) 0.99
Current vs Prior +21.40%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +42.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 69,946
Calls: 37,139 (53%)
Puts: 32,807 (47%)
Prior (08/14) 72,556
Calls: 38,468 (53%)
Puts: 34,088 (47%)
Current vs Prior -3.60%
Prior 7-Day Total 372,548
Calls: 199,851 (54%)
Puts: 172,697 (46%)
Prior 7-Day Average 53,221
Calls: 28,550 (54%)
Puts: 24,671 (46%)
Current vs Prior 7-Day Avg +31.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.42% | 9.55%6.42% | 19.41%
Prior 6.51% | 9.44%6.51% | 19.70%
Current vs Prior -1.30% | +1.22%-1.30% | -1.43%
Prior 7-Day Avg 5.85% | 9.20%9.18% | 20.77%
Current vs 7-Day Avg +9.75% | +3.83%-30.02% | -6.51%
Prior 7-Day Eod 6.51% | 9.44%6.51% | 19.70%
Current vs 7-Day Eod -1.30% | +1.22%-1.30% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.78% | 36.16%
Calls: 128.81% | 30.99%
Puts: 68.75% | 41.32%
Prior 98.78% | 36.16%
Calls: 128.81% | 30.99%
Puts: 68.75% | 41.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.45% | 34.92%
Calls: 57.37% | 29.97%
Puts: 60.09% | 39.86%
Current vs 7-Day Avg +66.14% | +3.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1116.5018.20$17.359.8%--0.6010
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1838.2040.60$39.406.1%--0.75212
$200.00Sep 1830.2032.50$31.357.3%10.6837
$190.00Sep 1823.2025.40$24.309.1%--0.5992
$195.00Sep 1826.9029.50$28.209.2%--0.6429

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2123.1028.50$25.8020.9%150.99116
$155.00Aug 2117.2022.50$19.8526.7%100.9743
$145.00Aug 2127.9032.40$30.1514.9%10.9653
$152.50Aug 2120.1025.00$22.5521.7%90.96--
$145.00Aug 2827.6033.20$30.4018.4%--0.9420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2122.3028.50$25.4024.4%--0.98199
$190.00Aug 2112.2018.60$15.4041.6%--0.8895
$187.50Aug 2111.6016.80$14.2036.6%--0.8850
$190.00Aug 2814.1018.80$16.4528.6%170.7844
$185.00Aug 2110.3012.80$11.5521.6%--0.77167

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 1.0K, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.505.60$5.0521.8%810.5759
$200.00Aug 210.050.50$0.28160.7%690.05465
$200.00Sep 186.707.90$7.3016.4%590.32244
$150.00Sep 1128.1031.40$29.7511.1%410.804
$185.00Aug 210.952.45$1.7088.2%360.25183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 210.450.95$0.7071.4%510.117
$165.00Aug 210.851.50$1.1855.1%500.17101
$180.00Aug 289.2011.50$10.3522.2%440.55179
$170.00Sep 1811.5013.90$12.7018.9%300.4076
$167.50Aug 210.606.50$3.55166.2%280.292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.4%, max 18.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 1890.8%76.6%18.4%8225
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 28Sep 1881.6%76.6%6.4%--41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.61, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$170.00Sep 11$12.40$7.60$12.4080%0.61$162.40
$150.00$155.00Sep 18$1.95$3.05$1.9579%1.56$151.95
$155.00$170.00Sep 4$9.80$5.20$9.8084%0.53$164.80
$175.00$180.00Aug 28$0.75$4.25$0.7553%5.67$175.75
$170.00$185.00Sep 11$6.60$8.40$6.6060%1.27$176.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Aug 28$0.60$4.40$0.6047%7.33$174.40
$190.00$187.50Aug 21$1.20$1.30$1.2088%1.08$188.80
$182.50$180.00Aug 21$0.70$1.80$0.7066%2.57$181.80
$155.00$150.00Sep 4$0.37$4.63$0.3716%12.51$154.63
$170.00$160.00Sep 4$2.60$7.40$2.6038%2.85$167.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.62, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Aug 28$2.27$2.27$2.7375%0.83$197.27
$180.00$185.00Aug 28$3.25$3.25$1.7555%1.86$183.25
$177.50$180.00Aug 21$2.25$2.25$0.2551%9.00$179.75
$185.00$190.00Sep 11$3.05$3.05$1.9556%1.56$188.05
$182.50$185.00Aug 21$1.50$1.50$1.0065%1.50$184.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$150.00Sep 11$9.60$9.60$15.4055%0.62$165.40
$167.50$165.00Aug 21$2.37$2.37$0.1371%18.23$165.13
$165.00$150.00Sep 25$5.25$5.25$9.7565%0.54$159.75
$150.00$145.00Sep 18$1.97$1.97$3.0379%0.65$148.03
$160.00$155.00Sep 4$2.00$2.00$3.0076%0.67$158.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.38, cheapest $2.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Aug 28$2.9057.3%61.9%
$180.00Aug 21Aug 28$4.1062.8%75.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Aug 28$3.7557.3%61.9%
$180.00Aug 21Aug 28$2.7562.8%75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.83% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$5.05$3.45$8.50$166.50$183.504.83%
$172.50Aug 21$6.65$2.60$9.25$163.25$181.755.26%
$170.00Aug 21$7.90$2.63$10.53$159.47$180.535.99%
$180.00Aug 21$3.10$7.60$10.70$169.30$190.706.08%
$182.50Aug 21$3.20$8.30$11.50$171.00$194.006.54%
$177.50Aug 21$5.35$6.25$11.60$165.90$189.106.59%
$165.00Aug 21$11.90$1.18$13.08$151.92$178.087.44%
$185.00Aug 21$1.70$11.55$13.25$171.75$198.257.53%
$167.50Aug 21$10.05$3.55$13.60$153.90$181.107.73%
$187.50Aug 21$0.80$14.20$15.00$172.50$202.508.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.41% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$165.00Aug 21$1.30$1.18$2.48$162.52$197.48
$185.00$165.00Aug 21$1.70$1.18$2.88$162.12$187.88
$205.00$150.00Sep 4$1.60$1.73$3.33$146.67$208.33
$205.00$155.00Sep 4$1.60$2.10$3.70$151.30$208.70
$200.00$150.00Sep 4$2.38$1.73$4.11$145.89$204.11
$185.00$170.00Aug 21$1.70$2.63$4.33$165.67$189.33
$195.00$170.00Aug 21$1.30$2.63$3.93$166.07$198.93
$200.00$155.00Sep 4$2.38$2.10$4.48$150.52$204.48
$185.00$172.50Aug 21$1.70$2.60$4.30$168.20$189.30
$190.00$162.50Aug 28$2.00$2.75$4.75$157.75$194.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 2.11, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160195/200Aug 28$3.39$1.6154%2.11$156.61$198.39
165/168205/210Aug 21$2.97$2.0362%1.46$164.53$207.97
155/158195/200Aug 28$2.72$2.2860%1.19$154.78$197.72
155/158188/190Aug 28$1.78$0.7256%2.47$155.72$189.28
158/160202/205Aug 28$1.49$1.0167%1.48$158.51$203.99
155/160200/205Sep 4$2.78$2.2257%1.25$157.22$202.78
158/160205/208Aug 28$1.33$1.1770%1.14$158.67$206.33
150/152195/198Aug 21$1.02$1.4880%0.69$151.48$196.02
165/168188/190Aug 28$1.93$0.5741%3.39$165.57$189.43
162/165195/198Aug 21$1.25$1.2568%1.00$163.75$196.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.10$4.9010%49.00
$170.00$175.00$180.00Sep 4$0.30$4.7017%15.67
$190.00$195.00$200.00Sep 18$0.20$4.808%24.00
$165.00$170.00$175.00Sep 18$0.25$4.7510%19.00
$190.00$195.00$200.00Sep 4$0.33$4.6711%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.10$4.909%49.00
$160.00$165.00$170.00Sep 18$0.30$4.7010%15.67
$180.00$185.00$190.00Sep 18$0.30$4.7010%15.67
$155.00$160.00$165.00Sep 18$0.40$4.6010%11.50
$165.00$170.00$175.00Sep 18$0.45$4.5510%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-4.95, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Sep 11-$4.95$15.05
$145.00$160.001:2Aug 28-$4.70$10.30
$155.00$170.001:2Sep 4-$2.95$12.05
$170.00$185.001:2Sep 11-$4.15$10.85
$160.00$170.001:2Aug 28-$3.75$6.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$5.40$4.60
$165.00$150.001:2Sep 25-$0.70$14.30
$190.00$175.001:2Sep 11-$5.30$9.70
$185.00$175.001:2Sep 4-$3.00$7.00
$170.00$160.001:2Sep 4-$1.50$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.29%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$9.300.408.0%5.29%13.30%5177
$185.00Sep 18$10.800.455.2%6.14%11.31%369
$180.00Sep 18$12.700.502.3%7.22%9.55%6224
$195.00Sep 18$7.700.3610.9%4.38%15.24%746
$200.00Sep 18$6.700.3213.7%3.81%17.51%59244
$185.00Sep 11$9.900.445.2%5.63%10.80%12
$210.00Sep 18$4.500.2519.4%2.56%21.94%1142
$190.00Sep 11$5.800.378.0%3.30%11.31%--51
$195.00Sep 11$4.700.3310.9%2.67%13.53%116
$200.00Sep 11$3.800.2813.7%2.16%15.86%118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 814
Total Puts 982
Put/Call Ratio 1.21
Net Difference -168

Prior's Put/Call Breakdown

Total Calls 960
Total Puts 954
Put/Call Ratio 0.99
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 7,650
Total Puts 6,477
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All