Tour v509
RH
RH
$172.15 -2.13%
(8/17 18:05) ◀
|
Tuesday, August 18, 2026 (3:05pm)
January 2026
|
▶ (8/18 18:05)
◀ 8/18 15:07 ▶

Option Volume

Detail
ℹ
Current (08/18 3:05pm) 829
Calls: 578 (70%)
Puts: 251 (30%)
Prior (08/14) 1,447
Calls: 745 (51%)
Puts: 702 (49%)
Current vs Prior -42.71%
Calls: -22.42% (Calls)
Puts: -64.25% (Puts)
Prior 7-Day Total 15,253
Calls: 9,354 (61%)
Puts: 5,899 (39%)
Prior 7-Day Average 2,179
Calls: 1,336 (61%)
Puts: 842 (39%)
Current vs Prior 7-Day Avg -61.96%
Calls: -56.75%
Puts: -70.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18 3:05pm) $476.7K
Calls: $320.1K (67%)
Puts: $156.6K (33%)
Prior (08/14) $2.26M
Calls: $1.85M (82%)
Puts: $406.7K (18%)
Current vs Prior -78.90%
Calls: -82.73%
Puts: -61.48%
Prior 7-Day Total $17.71M
Calls: $11.92M (67%)
Puts: $5.79M (33%)
Prior 7-Day Average $2.53M
Calls: $1.70M (67%)
Puts: $826.7K (33%)
Current vs Prior 7-Day Avg -81.16%
Calls: -81.21%
Puts: -81.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18 3:05pm) 0.43
Prior (08/14) 0.94
Current vs Prior -53.91%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -38.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18 3:05pm) 70,193
Calls: 37,417 (53%)
Puts: 32,776 (47%)
Prior (08/14) 72,556
Calls: 38,468 (53%)
Puts: 34,088 (47%)
Current vs Prior -3.26%
Prior 7-Day Total 495,456
Calls: 267,156 (54%)
Puts: 228,300 (46%)
Prior 7-Day Average 70,779
Calls: 38,165 (54%)
Puts: 32,614 (46%)
Current vs Prior 7-Day Avg -0.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.72% | 9.15%5.72% | 19.08%
Prior 4.26% | 7.99%7.99% | 19.92%
Current vs Prior +34.39% | +14.51%-28.39% | -4.21%
Prior 7-Day Avg 5.39% | 8.94%10.40% | 21.43%
Current vs 7-Day Avg +6.12% | +2.31%-45.01% | -10.97%
Prior 7-Day Eod 4.26% | 7.99%6.42% | 19.41%
Current vs 7-Day Eod +34.39% | +14.51%-10.93% | -1.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.32% | 19.55%
Calls: 23.42% | 20.93%
Puts: 37.21% | 18.18%
Prior 56.55% | 32.95%
Calls: 71.43% | 33.33%
Puts: 41.67% | 32.56%
Current vs Prior -46.38% | -40.67%
Prior 7-Day Avg 47.50% | 28.95%
Calls: 44.41% | 27.32%
Puts: 47.30% | 30.58%
Current vs 7-Day Avg -36.17% | -32.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($320.1K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (578 calls vs 251 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1821.1023.20$22.159.5%--0.6880
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1828.4030.50$29.457.1%--0.6729
$200.00Sep 1832.1034.50$33.307.2%--0.7137
$190.00Sep 1123.4025.80$24.609.8%--0.6452

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2126.1030.20$28.1514.6%--0.9652
$155.00Aug 2116.3020.30$18.3021.9%--0.9543
$145.00Aug 2826.3030.80$28.5515.8%--0.9220
$140.00Aug 2130.9035.20$33.0513.0%10.90241
$150.00Aug 2120.9023.80$22.3513.0%30.87112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2125.0029.70$27.3517.2%--1.00199
$190.00Aug 2115.6019.70$17.6523.2%--0.9295
$187.50Aug 2112.9017.40$15.1529.7%--0.9050
$185.00Aug 2110.7014.80$12.7532.2%--0.86167
$190.00Aug 2816.8020.60$18.7020.3%20.8155

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 592, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.551.15$0.8570.6%1050.15187
$170.00Sep 49.5011.80$10.6521.6%1040.5710
$172.50Aug 286.707.70$7.2013.9%240.52--
$200.00Aug 210.050.35$0.20150.0%180.04494
$182.50Aug 210.851.60$1.2361.0%170.2038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 282.052.85$2.4532.7%270.2228
$167.50Aug 211.502.45$1.9848.0%250.3030
$145.00Aug 210.000.50$0.25200.0%200.04734
$162.50Aug 282.653.70$3.1833.0%150.276
$165.00Aug 211.101.85$1.4850.7%140.23143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 45.6%, max 126.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 18159.4%74.8%113.2%9189
$195.00Aug 21Oct 2152.0%72.3%110.1%1242
$172.50Aug 21Sep 468.1%59.6%14.2%812
$182.50Aug 21Aug 2871.8%63.4%13.1%1840
$177.50Aug 21Aug 2869.1%62.4%10.7%1017
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Oct 2159.4%70.5%126.1%--190
$195.00Aug 28Sep 18112.7%76.2%47.8%--41
$172.50Aug 21Aug 2868.1%62.1%9.6%628
$162.50Aug 21Aug 2869.1%63.6%8.7%2060
$167.50Aug 21Aug 2863.5%62.0%2.5%2639

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.53, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$170.00Sep 11$13.05$6.95$13.0579%0.53$163.05
$175.00$190.00Sep 11$5.35$9.65$5.3552%1.80$180.35
$170.00$175.00Sep 18$2.10$2.90$2.1058%1.38$172.10
$190.00$195.00Oct 2$1.35$3.65$1.3541%2.70$191.35
$195.00$200.00Sep 11$0.90$4.10$0.9032%4.56$195.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Aug 21$1.60$0.90$1.6080%0.56$180.90
$185.00$180.00Aug 28$3.25$1.75$3.2574%0.54$181.75
$187.50$185.00Aug 28$1.65$0.85$1.6577%0.52$185.85
$190.00$185.00Sep 18$2.85$2.15$2.8562%0.75$187.15
$177.50$175.00Aug 21$1.45$1.05$1.4567%0.72$176.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 7.62, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Aug 28$4.25$4.25$0.7571%5.67$199.25
$195.00$197.50Aug 21$1.85$1.85$0.6579%2.85$196.85
$197.50$200.00Aug 21$0.55$0.55$1.9590%0.28$198.05
$200.00$205.00Sep 11$1.40$1.40$3.6072%0.39$201.40
$195.00$200.00Sep 4$0.93$0.93$4.0779%0.23$195.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Aug 21$4.42$4.42$0.5872%7.62$155.58
$160.00$140.00Oct 2$6.80$6.80$13.2067%0.52$153.20
$150.00$145.00Aug 21$1.30$1.30$3.7087%0.35$148.70
$160.00$150.00Sep 11$3.20$3.20$6.8068%0.47$156.80
$150.00$140.00Sep 11$2.10$2.10$7.9079%0.27$147.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.87, cheapest $2.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 21Aug 28$2.6569.1%62.4%
$172.50Aug 21Aug 28$3.0068.1%62.1%
$170.00Aug 21Aug 28$3.0566.4%61.6%
$175.00Aug 21Aug 28$2.9065.5%62.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 21Aug 28$2.8568.1%62.1%
$170.00Aug 21Aug 28$2.7766.4%61.6%
$175.00Aug 21Aug 28$2.9565.5%62.1%
$167.50Aug 21Aug 28$2.8263.5%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.94% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Aug 21$4.20$4.30$8.50$164.00$181.004.94%
$170.00Aug 21$5.55$3.08$8.63$161.37$178.635.01%
$175.00Aug 21$3.00$5.65$8.65$166.35$183.655.02%
$177.50Aug 21$2.30$7.10$9.40$168.10$186.905.46%
$180.00Aug 21$1.68$8.95$10.63$169.37$190.636.17%
$165.00Aug 21$9.80$1.48$11.28$153.72$176.286.55%
$182.50Aug 21$1.23$10.55$11.78$170.72$194.286.84%
$185.00Aug 21$0.85$12.75$13.60$171.40$198.607.90%
$172.50Aug 28$7.20$7.15$14.35$158.15$186.858.34%
$170.00Aug 28$8.60$5.85$14.45$155.55$184.458.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.57% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$165.00Aug 21$1.23$1.48$2.71$162.29$185.21
$200.00$145.00Sep 4$1.70$0.98$2.68$142.32$202.68
$180.00$165.00Aug 21$1.68$1.48$3.16$161.84$183.16
$200.00$150.00Sep 4$1.70$1.53$3.23$146.77$203.23
$182.50$167.50Aug 21$1.23$1.98$3.21$164.29$185.71
$180.00$167.50Aug 21$1.68$1.98$3.66$163.84$183.66
$195.00$145.00Sep 4$2.63$0.98$3.61$141.39$198.61
$195.00$165.00Aug 21$2.60$1.48$4.08$160.92$199.08
$177.50$165.00Aug 21$2.30$1.48$3.78$161.22$181.28
$200.00$155.00Sep 4$1.70$2.40$4.10$150.90$204.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 9.42, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160200/202Aug 21$4.52$0.4868%9.42$155.48$204.52
155/160188/190Aug 21$4.52$0.4862%9.42$155.48$192.02
155/160185/188Aug 21$4.74$0.2657%18.23$155.26$189.74
155/160182/185Aug 21$4.80$0.2052%24.00$155.20$187.30
155/160180/182Aug 21$4.87$0.1346%37.46$155.13$184.87
145/150195/198Aug 21$3.15$1.8566%1.70$146.85$198.15
162/165195/198Aug 21$2.33$0.1756%13.71$162.67$197.33
165/168195/198Aug 21$2.35$0.1549%15.67$165.15$197.35
145/150198/200Aug 21$1.85$3.1577%0.59$148.15$199.35
145/150200/202Aug 21$1.40$3.6083%0.39$148.60$201.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Aug 21$0.08$2.4215%30.25
$170.00$172.50$175.00Aug 21$0.15$2.3519%15.67
$180.00$182.50$185.00Aug 21$0.07$2.4311%34.71
$155.00$160.00$165.00Sep 18$0.20$4.8010%24.00
$182.50$185.00$187.50Aug 21$0.06$2.4410%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Aug 28$0.25$4.7520%19.00
$145.00$150.00$155.00Sep 18$0.05$4.959%99.00
$167.50$170.00$172.50Aug 21$0.12$2.3819%19.83
$172.50$175.00$177.50Aug 21$0.10$2.4018%24.00
$170.00$172.50$175.00Aug 21$0.13$2.3719%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-2.25, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Sep 11-$2.25$17.75
$145.00$160.001:2Aug 28-$2.95$12.05
$160.00$170.001:2Aug 28-$1.45$8.55
$175.00$190.001:2Sep 11-$2.40$12.60
$180.00$190.001:2Sep 4-$0.26$9.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Sep 4-$3.75$6.25
$200.00$190.001:2Aug 21-$7.95$2.05
$150.00$140.001:2Sep 11-$0.45$9.55
$160.00$150.001:2Sep 11-$1.45$8.55
$150.00$145.001:2Sep 4-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.81%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 2$10.000.4110.4%5.81%16.18%2--
$195.00Oct 2$8.800.3713.3%5.11%18.39%164
$185.00Sep 18$9.700.437.5%5.63%13.10%--69
$180.00Sep 18$11.500.474.6%6.68%11.24%--226
$175.00Sep 18$13.600.531.7%7.90%9.56%181
$190.00Sep 18$8.200.3810.4%4.76%15.13%5177
$195.00Sep 18$6.800.3413.3%3.95%17.22%146
$200.00Sep 18$5.900.2916.2%3.43%19.60%2255
$175.00Sep 11$12.000.521.7%6.97%8.63%11
$190.00Sep 11$6.600.3610.4%3.83%14.20%--51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 578
Total Puts 251
Put/Call Ratio 0.43
Net Difference 327

Prior's Put/Call Breakdown

Total Calls 745
Total Puts 702
Put/Call Ratio 0.94
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 9,354
Total Puts 5,899
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All