Tour v509
RH
RH
$171.05 -2.76%
$171.93 (+0.51%)🌙
as of 08/18 06:05 PM
(8/18 15:07) ◀
|
Tuesday, August 18, 2026 (6:05pm)
January 2026
|
▶ (8/19 15:06)
◀ 8/18 18:05 ▶

Option Volume

Detail
ℹ
Current (08/18) 978
Calls: 652 (67%)
Puts: 326 (33%)
Prior (08/17) 1,796
Calls: 814 (45%)
Puts: 982 (55%)
Current vs Prior -45.55%
Calls: -19.90% (Calls)
Puts: -66.80% (Puts)
Prior 7-Day Total 13,984
Calls: 6,984 (50%)
Puts: 7,000 (50%)
Prior 7-Day Average 1,997
Calls: 997 (50%)
Puts: 1,000 (50%)
Current vs Prior 7-Day Avg -51.04%
Calls: -34.65%
Puts: -67.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $601.6K
Calls: $361.8K (60%)
Puts: $239.9K (40%)
Prior (08/17) $1.73M
Calls: $708.9K (41%)
Puts: $1.02M (59%)
Current vs Prior -65.20%
Calls: -48.97%
Puts: -76.49%
Prior 7-Day Total $12.74M
Calls: $7.78M (61%)
Puts: $4.95M (39%)
Prior 7-Day Average $1.82M
Calls: $1.11M (61%)
Puts: $707.3K (39%)
Current vs Prior 7-Day Avg -66.93%
Calls: -67.47%
Puts: -66.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.50
Prior (08/17) 1.21
Current vs Prior -58.55%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -48.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 70,193
Calls: 37,417 (53%)
Puts: 32,776 (47%)
Prior (08/17) 69,946
Calls: 37,139 (53%)
Puts: 32,807 (47%)
Current vs Prior +0.35%
Prior 7-Day Total 435,918
Calls: 234,025 (54%)
Puts: 201,893 (46%)
Prior 7-Day Average 62,274
Calls: 33,432 (54%)
Puts: 28,841 (46%)
Current vs Prior 7-Day Avg +12.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.17% | 9.09%6.17% | 19.50%
Prior 6.42% | 9.55%6.42% | 19.41%
Current vs Prior -3.99% | -4.82%-3.99% | +0.43%
Prior 7-Day Avg 6.06% | 9.38%8.52% | 20.42%
Current vs 7-Day Avg +1.77% | -3.13%-27.61% | -4.50%
Prior 7-Day Eod 6.42% | 9.55%6.42% | 19.41%
Current vs 7-Day Eod -3.99% | -4.82%-3.99% | +0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.32% | 19.55%
Calls: 23.42% | 20.93%
Puts: 37.21% | 18.18%
Prior 98.78% | 36.16%
Calls: 128.81% | 30.99%
Puts: 68.75% | 41.32%
Current vs Prior -69.31% | -45.93%
Prior 7-Day Avg 66.93% | 38.00%
Calls: 71.51% | 31.76%
Puts: 62.91% | 44.24%
Current vs 7-Day Avg -54.70% | -48.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($361.8K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1832.1035.40$33.759.8%--0.7237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2120.1023.80$21.9516.9%30.99112
$145.00Aug 2125.4030.20$27.8017.3%--0.9852
$140.00Aug 2129.8035.10$32.4516.3%10.94241
$145.00Aug 2826.3030.80$28.5515.8%--0.9320
$155.00Aug 2115.9020.30$18.1024.3%--0.9243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 2112.9017.40$15.1529.7%--1.0050
$190.00Aug 2115.6019.70$17.6523.2%--1.0095
$200.00Aug 2126.2029.70$27.9512.5%--1.00199
$185.00Aug 2110.7015.90$13.3039.1%--0.95167
$180.00Aug 217.9010.80$9.3531.0%70.9044

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 728, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.451.35$0.90100.0%1100.16187
$170.00Sep 49.1011.80$10.4525.8%1040.5710
$172.50Aug 285.807.60$6.7026.9%480.51--
$190.00Aug 210.101.05$0.58163.8%330.10279
$190.00Aug 281.252.90$2.0879.3%230.2066
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2810.4012.80$11.6020.7%450.66150
$160.00Aug 282.103.30$2.7044.4%270.2428
$167.50Aug 211.505.40$3.45113.0%250.3530
$145.00Aug 210.000.30$0.15200.0%200.03734
$162.50Aug 282.757.20$4.9789.5%150.326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 35.3%, max 120.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Oct 2153.6%69.7%120.3%1242
$160.00Aug 21Sep 18131.5%73.5%78.9%9189
$182.50Aug 21Aug 2882.1%62.8%30.7%1840
$172.50Aug 21Sep 470.7%60.3%17.2%812
$177.50Aug 21Aug 2866.9%61.9%8.0%1017
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Oct 2131.5%68.6%91.6%--190
$167.50Aug 21Aug 2892.9%62.4%48.9%2639
$195.00Aug 28Sep 1892.3%76.5%20.8%--41
$162.50Aug 21Aug 2892.5%80.9%14.3%2060
$172.50Aug 21Aug 2870.7%61.9%14.2%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 9.00, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$0.50$4.50$0.5041%9.00$185.50
$175.00$180.00Sep 18$1.40$3.60$1.4052%2.57$176.40
$170.00$175.00Sep 11$1.65$3.35$1.6555%2.03$171.65
$175.00$177.50Aug 28$0.20$2.30$0.2044%11.50$175.20
$150.00$170.00Sep 11$13.15$6.85$13.1578%0.52$163.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Aug 28$2.05$2.95$2.0566%1.44$177.95
$190.00$185.00Sep 4$2.90$2.10$2.9080%0.72$187.10
$185.00$182.50Aug 21$1.50$1.00$1.5095%0.67$183.50
$177.50$175.00Aug 21$1.20$1.30$1.2073%1.08$176.30
$165.00$162.50Aug 28$0.38$2.12$0.3835%5.58$164.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 18.23, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$197.50Aug 21$2.37$2.37$0.1379%18.23$197.37
$195.00$200.00Aug 28$2.10$2.10$2.9077%0.72$197.10
$180.00$190.00Sep 4$3.60$3.60$6.4060%0.56$183.60
$180.00$185.00Sep 18$2.90$2.90$2.1053%1.38$182.90
$190.00$195.00Oct 2$2.55$2.55$2.4560%1.04$192.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Aug 21$2.40$2.40$2.6076%0.92$157.60
$162.50$160.00Aug 28$2.27$2.27$0.2368%9.87$160.23
$160.00$140.00Oct 2$5.95$5.95$14.0566%0.42$154.05
$167.50$165.00Aug 21$1.95$1.95$0.5565%3.55$165.55
$160.00$155.00Sep 4$2.20$2.20$2.8072%0.79$157.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.57, cheapest $1.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$2.0076.0%62.6%
$172.50Aug 21Aug 28$3.2070.7%61.9%
$177.50Aug 21Aug 28$2.4566.9%61.9%
$175.00Aug 21Aug 28$2.2758.4%55.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 21Aug 28$1.5592.9%62.4%
$170.00Aug 21Aug 28$2.6776.0%62.6%
$172.50Aug 21Aug 28$3.0070.7%61.9%
$175.00Aug 21Aug 28$3.4558.4%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.59% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Aug 21$3.50$4.35$7.85$164.65$180.354.59%
$175.00Aug 21$2.58$6.10$8.68$166.32$183.685.07%
$177.50Aug 21$2.20$7.30$9.50$168.00$187.005.55%
$170.00Aug 21$6.20$3.48$9.68$160.32$179.685.66%
$180.00Aug 21$1.10$9.35$10.45$169.55$190.456.11%
$165.00Aug 21$9.40$1.50$10.90$154.10$175.906.37%
$182.50Aug 21$1.70$11.80$13.50$169.00$196.007.89%
$172.50Aug 28$6.70$7.35$14.05$158.45$186.558.21%
$185.00Aug 21$0.90$13.30$14.20$170.80$199.208.30%
$170.00Aug 28$8.20$6.15$14.35$155.65$184.358.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.52% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Aug 21$1.10$1.50$2.60$162.40$182.60
$180.00$162.50Aug 21$1.10$1.88$2.98$159.52$182.98
$182.50$165.00Aug 21$1.70$1.50$3.20$161.80$185.70
$200.00$145.00Sep 4$2.15$1.00$3.15$141.85$203.15
$182.50$162.50Aug 21$1.70$1.88$3.58$158.92$186.08
$195.00$145.00Sep 4$2.53$1.00$3.53$141.47$198.53
$177.50$165.00Aug 21$2.20$1.50$3.70$161.30$181.20
$190.00$145.00Sep 4$2.55$1.00$3.55$141.45$193.55
$195.00$165.00Aug 21$2.60$1.50$4.10$160.90$199.10
$180.00$160.00Aug 21$1.10$3.05$4.15$155.85$184.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 20.74, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160195/198Aug 21$4.77$0.2355%20.74$155.23$199.77
160/162195/200Aug 28$4.37$0.6346%6.94$158.13$199.37
150/155195/200Aug 28$3.03$1.9761%1.54$151.97$198.03
165/168185/188Aug 21$2.32$0.1849%12.89$165.18$187.32
165/168190/192Aug 21$2.08$0.4255%4.95$165.42$192.08
155/158195/200Aug 28$3.17$1.8355%1.73$154.33$198.17
155/160190/192Aug 21$2.53$2.4766%1.02$157.47$192.53
155/160182/185Aug 21$3.20$1.8052%1.78$156.80$185.70
155/160185/188Aug 21$2.77$2.2360%1.24$157.23$187.77
155/160178/180Aug 21$3.50$1.5042%2.33$156.50$181.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.30$4.7011%15.67
$165.00$170.00$175.00Sep 18$0.40$4.6011%11.50
$187.50$190.00$192.50Aug 28$0.17$2.333%13.71
$182.50$185.00$187.50Aug 21$0.43$2.0714%4.81
$160.00$165.00$170.00Aug 21$0.70$4.3016%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.30$4.709%15.67
$140.00$150.00$160.00Sep 11$1.15$8.8520%7.70
$185.00$190.00$195.00Sep 18$0.30$4.708%15.67
$182.50$185.00$187.50Aug 21$0.35$2.1517%6.14
$140.00$145.00$150.00Sep 18$0.35$4.658%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.85, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Aug 28-$1.85$13.15
$150.00$170.001:2Sep 11-$1.30$18.70
$160.00$170.001:2Aug 28-$1.20$8.80
$175.00$190.001:2Sep 11-$2.40$12.60
$170.00$172.501:2Aug 21-$0.80$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Sep 4-$2.95$7.05
$200.00$190.001:2Aug 21-$7.35$2.65
$170.00$160.001:2Sep 4-$1.50$8.50
$150.00$140.001:2Sep 11-$0.40$9.60
$160.00$150.001:2Sep 11-$1.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.85%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 2$10.000.4011.1%5.85%16.92%2--
$180.00Sep 18$11.100.475.2%6.49%11.72%--226
$190.00Sep 18$7.700.3811.1%4.50%15.58%5177
$195.00Oct 2$6.400.3514.0%3.74%17.74%164
$200.00Sep 18$5.900.2916.9%3.45%20.37%2255
$175.00Sep 18$11.600.522.3%6.78%9.09%181
$190.00Sep 11$6.300.3511.1%3.68%14.76%--51
$185.00Sep 18$7.100.418.2%4.15%12.31%--69
$195.00Sep 18$4.600.3314.0%2.69%16.69%146
$175.00Sep 11$10.000.502.3%5.85%8.16%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 652
Total Puts 326
Put/Call Ratio 0.50
Net Difference 326

Prior's Put/Call Breakdown

Total Calls 814
Total Puts 982
Put/Call Ratio 1.21
Net Difference -168

Prior 7-Day Put/Call Summary

Total Calls 6,984
Total Puts 7,000
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All