Tour v525
RH
RH
$171.34 +0.17%
(8/18 18:05) ◀
|
Wednesday, August 19, 2026 (3:05pm)
January 2026
|
▶ (8/19 18:05)
◀ 8/19 15:06 ▶

Option Volume

Detail
ℹ
Current (08/19 3:05pm) 1,926
Calls: 1,510 (78%)
Puts: 416 (22%)
Prior (08/18) 829
Calls: 578 (70%)
Puts: 251 (30%)
Current vs Prior +132.33%
Calls: +161.25% (Calls)
Puts: +65.74% (Puts)
Prior 7-Day Total 13,954
Calls: 7,881 (56%)
Puts: 6,073 (44%)
Prior 7-Day Average 1,993
Calls: 1,125 (56%)
Puts: 867 (44%)
Current vs Prior 7-Day Avg -3.38%
Calls: +34.12%
Puts: -52.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 3:05pm) $975.4K
Calls: $465.7K (48%)
Puts: $509.7K (52%)
Prior (08/18) $476.7K
Calls: $320.1K (67%)
Puts: $156.6K (33%)
Current vs Prior +104.61%
Calls: +45.50%
Puts: +225.41%
Prior 7-Day Total $15.75M
Calls: $10.27M (65%)
Puts: $5.48M (35%)
Prior 7-Day Average $2.25M
Calls: $1.47M (65%)
Puts: $782.6K (35%)
Current vs Prior 7-Day Avg -56.65%
Calls: -68.26%
Puts: -34.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 3:05pm) 0.28
Prior (08/18) 0.43
Current vs Prior -36.56%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -65.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 3:05pm) 70,460
Calls: 37,585 (53%)
Puts: 32,875 (47%)
Prior (08/18) 70,193
Calls: 37,417 (53%)
Puts: 32,776 (47%)
Current vs Prior +0.38%
Prior 7-Day Total 499,722
Calls: 268,717 (54%)
Puts: 231,005 (46%)
Prior 7-Day Average 71,388
Calls: 38,388 (54%)
Puts: 33,000 (46%)
Current vs Prior 7-Day Avg -1.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.02% | 8.00%4.02% | 18.65%
Prior 2.82% | 7.24%7.24% | 19.96%
Current vs Prior +42.18% | +10.45%-44.54% | -6.56%
Prior 7-Day Avg 4.84% | 8.53%9.68% | 21.10%
Current vs 7-Day Avg -17.07% | -6.23%-58.50% | -11.62%
Prior 7-Day Eod 2.82% | 7.24%6.17% | 19.50%
Current vs 7-Day Eod +42.18% | +10.45%-34.90% | -4.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.64% | 10.25%
Calls: 32.91% | 8.57%
Puts: 90.38% | 11.94%
Prior 98.78% | 36.16%
Calls: 128.81% | 30.99%
Puts: 68.75% | 41.32%
Current vs Prior -37.60% | -71.65%
Prior 7-Day Avg 56.70% | 31.78%
Calls: 58.04% | 28.75%
Puts: 54.01% | 34.81%
Current vs 7-Day Avg +8.70% | -67.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 105% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (1,510 calls vs 416 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1823.5025.60$24.558.6%--0.74159
$170.00Aug 286.707.30$7.008.6%--0.5616
$172.50Aug 285.506.00$5.758.7%80.4948
$175.00Sep 46.407.00$6.709.0%10.461
$172.50Sep 47.408.10$7.759.0%10.506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1832.3034.30$33.306.0%--0.7237
$175.00Aug 287.908.50$8.207.3%--0.5730
$195.00Sep 1828.4030.60$29.507.5%--0.6829
$175.00Sep 49.5010.40$9.959.0%30.5512
$185.00Sep 1821.0023.00$22.009.1%--0.5996

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2130.7036.00$33.3515.9%--0.97240
$145.00Aug 2125.1031.00$28.0521.0%20.9652
$155.00Aug 2115.3019.70$17.5025.1%--0.9543
$150.00Aug 2120.2026.00$23.1025.1%--0.95111
$145.00Aug 2826.2031.50$28.8518.4%--0.9220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2124.0029.50$26.7520.6%--1.00185
$190.00Aug 2115.4019.40$17.4023.0%--0.9795
$185.00Aug 219.0015.40$12.2052.5%--0.97167
$182.50Aug 217.1012.50$9.8055.1%--0.9166
$195.00Aug 2819.8025.30$22.5524.4%--0.8812

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 1.7K, top 492)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.301.85$1.5834.8%4920.33131
$187.50Aug 210.002.00$1.00200.0%3610.1544
$195.00Aug 280.301.85$1.08143.5%950.1213
$190.00Aug 210.000.45$0.23195.7%870.05302
$185.00Aug 210.050.40$0.23152.2%770.06135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 210.201.80$1.00160.0%1200.1754
$150.00Sep 184.805.70$5.2517.1%390.231.4K
$170.00Sep 1111.4013.30$12.3515.4%300.44--
$150.00Aug 280.201.05$0.63134.9%260.086
$160.00Aug 210.055.50$2.78196.0%120.24179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 40.3%, max 107.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 18144.0%73.2%96.6%--183
$177.50Aug 21Sep 466.7%57.5%16.0%1917
$172.50Aug 21Sep 463.7%57.2%11.3%118
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Oct 2144.0%69.3%107.8%12190
$162.50Aug 21Aug 2880.5%60.3%33.6%13075
$172.50Aug 21Sep 463.7%57.2%11.3%629
$167.50Aug 21Aug 2861.4%58.0%5.7%864

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 1.04, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$185.00Sep 11$6.05$8.95$6.0557%1.48$176.05
$170.00$175.00Sep 18$1.95$3.05$1.9557%1.56$171.95
$180.00$185.00Sep 18$1.45$3.55$1.4547%2.45$181.45
$180.00$190.00Sep 4$1.95$8.05$1.9536%4.13$181.95
$160.00$165.00Sep 18$2.70$2.30$2.7068%0.85$162.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Aug 28$2.45$2.55$2.4576%1.04$182.55
$200.00$190.00Sep 11$6.00$4.00$6.0074%0.67$194.00
$180.00$177.50Aug 21$1.20$1.30$1.2084%1.08$178.80
$155.00$150.00Sep 4$0.21$4.79$0.2118%22.81$154.79
$172.50$170.00Aug 21$0.63$1.87$0.6354%2.97$171.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 1.02, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Aug 28$1.20$1.20$1.3085%0.92$198.70
$192.50$195.00Aug 28$0.97$0.97$1.5381%0.63$193.47
$187.50$190.00Aug 21$0.77$0.77$1.7385%0.45$188.27
$172.50$175.00Aug 21$1.27$1.27$1.2353%1.03$173.77
$185.00$187.50Aug 28$0.70$0.70$1.8076%0.39$185.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Aug 21$2.53$2.53$2.4776%1.02$157.47
$170.00$150.00Sep 11$7.55$7.55$12.4556%0.61$162.45
$150.00$140.00Sep 11$2.82$2.82$7.1878%0.39$147.18
$160.00$155.00Sep 18$1.90$1.90$3.1068%0.61$158.10
$165.00$160.00Sep 18$2.10$2.10$2.9062%0.72$162.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.52, cheapest $5.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 21Aug 28$2.9063.7%58.0%
$170.00Aug 21Aug 28$3.0559.5%56.9%
$175.00Aug 21Aug 28$3.0757.3%57.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 21Sep 4$5.5263.7%57.2%
$170.00Aug 21Aug 28$3.1059.5%56.9%
$175.00Aug 21Aug 28$3.4557.3%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.37% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Aug 21$2.85$2.93$5.78$166.72$178.283.37%
$170.00Aug 21$3.95$2.30$6.25$163.75$176.253.65%
$175.00Aug 21$1.58$4.75$6.33$168.67$181.333.69%
$177.50Aug 21$1.30$6.85$8.15$169.35$185.654.76%
$180.00Aug 21$0.85$8.05$8.90$171.10$188.905.19%
$165.00Aug 21$8.75$0.83$9.58$155.42$174.585.59%
$182.50Aug 21$0.45$9.80$10.25$172.25$192.755.98%
$170.00Aug 28$7.00$5.40$12.40$157.60$182.407.24%
$185.00Aug 21$0.23$12.20$12.43$172.57$197.437.25%
$175.00Aug 28$4.65$8.20$12.85$162.15$187.857.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.98% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Aug 21$0.85$0.83$1.68$163.32$181.68
$180.00$162.50Aug 21$0.85$1.00$1.85$160.65$181.85
$187.50$165.00Aug 21$1.00$0.83$1.83$163.17$189.33
$187.50$162.50Aug 21$1.00$1.00$2.00$160.50$189.50
$177.50$165.00Aug 21$1.30$0.83$2.13$162.87$179.63
$177.50$162.50Aug 21$1.30$1.00$2.30$160.20$179.80
$180.00$167.50Aug 21$0.85$1.48$2.33$165.17$182.33
$175.00$165.00Aug 21$1.58$0.83$2.41$162.59$177.41
$177.50$167.50Aug 21$1.30$1.48$2.78$164.72$180.28
$187.50$167.50Aug 21$1.00$1.48$2.48$165.02$189.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 4.00, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158190/195Sep 4$4.00$1.0049%4.00$153.50$194.00
155/160188/190Aug 21$3.30$1.7061%1.94$156.70$190.80
155/158195/200Sep 4$3.55$1.4555%2.45$153.95$198.55
155/160192/195Aug 21$2.78$2.2269%1.25$157.22$195.28
155/160182/185Aug 21$2.75$2.2565%1.22$157.25$185.25
158/160198/200Aug 28$1.92$0.5862%3.31$158.08$199.42
155/160180/182Aug 21$2.93$2.0758%1.42$157.07$182.93
155/158198/200Aug 28$1.58$0.9267%1.72$155.92$199.08
158/160192/195Aug 28$1.69$0.8158%2.09$158.31$194.19
162/165198/200Aug 28$1.82$0.6852%2.68$163.18$199.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Aug 21$0.25$4.7517%19.00
$160.00$165.00$170.00Sep 18$0.10$4.9011%49.00
$185.00$190.00$195.00Sep 11$0.10$4.9010%49.00
$177.50$180.00$182.50Aug 21$0.05$2.4515%49.00
$175.00$177.50$180.00Aug 28$0.05$2.4512%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$170.00$190.00Sep 11$4.60$15.4044%3.35
$165.00$167.50$170.00Aug 21$0.17$2.3322%13.71
$165.00$167.50$170.00Aug 28$0.05$2.4512%49.00
$145.00$150.00$155.00Sep 18$0.15$4.859%32.33
$155.00$160.00$165.00Sep 18$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.35, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Sep 11-$1.35$18.65
$145.00$160.001:2Aug 28-$2.45$12.55
$170.00$185.001:2Sep 11-$2.80$12.20
$180.00$190.001:2Sep 4-$0.95$9.05
$172.50$175.001:2Aug 21-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$170.001:2Sep 11-$0.20$19.80
$185.00$175.001:2Sep 4-$2.90$7.10
$170.00$160.001:2Sep 4-$0.16$9.84
$200.00$190.001:2Aug 21-$8.05$1.95
$175.00$172.501:2Aug 21-$1.11$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.67%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 2$8.000.3613.8%4.67%18.48%--64
$185.00Sep 25$10.100.438.0%5.89%13.87%101
$180.00Sep 25$11.800.485.0%6.89%11.94%2--
$185.00Sep 18$9.200.428.0%5.37%13.34%169
$180.00Sep 18$10.800.475.0%6.30%11.36%--226
$175.00Sep 18$12.900.522.1%7.53%9.66%381
$190.00Sep 18$7.800.3710.9%4.55%15.44%42178
$195.00Sep 18$6.400.3313.8%3.74%17.54%146
$200.00Sep 18$5.300.2916.7%3.09%19.82%12255
$185.00Sep 11$7.600.408.0%4.44%12.41%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,510
Total Puts 416
Put/Call Ratio 0.28
Net Difference 1,094

Prior's Put/Call Breakdown

Total Calls 578
Total Puts 251
Put/Call Ratio 0.43
Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 7,881
Total Puts 6,073
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All