Tour v526
RH
RH
$169.97 -0.63%
$171.07 (+0.65%)🌙
as of 08/19 06:05 PM
(8/19 15:06) ◀
|
Wednesday, August 19, 2026 (6:05pm)
January 2026
|
▶ (8/20 15:06)
◀ 8/19 18:05 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,573
Calls: 2,014 (78%)
Puts: 559 (22%)
Prior (08/18) 978
Calls: 652 (67%)
Puts: 326 (33%)
Current vs Prior +163.09%
Calls: +208.90% (Calls)
Puts: +71.47% (Puts)
Prior 7-Day Total 11,977
Calls: 6,460 (54%)
Puts: 5,517 (46%)
Prior 7-Day Average 1,711
Calls: 922 (54%)
Puts: 788 (46%)
Current vs Prior 7-Day Avg +50.38%
Calls: +118.24%
Puts: -29.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.34M
Calls: $725.1K (54%)
Puts: $614.4K (46%)
Prior (08/18) $601.6K
Calls: $361.8K (60%)
Puts: $239.9K (40%)
Current vs Prior +122.64%
Calls: +100.44%
Puts: +156.13%
Prior 7-Day Total $11.17M
Calls: $7.13M (64%)
Puts: $4.04M (36%)
Prior 7-Day Average $1.60M
Calls: $1.02M (64%)
Puts: $576.8K (36%)
Current vs Prior 7-Day Avg -16.07%
Calls: -28.85%
Puts: +6.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.28
Prior (08/18) 0.50
Current vs Prior -44.49%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -66.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 70,460
Calls: 37,585 (53%)
Puts: 32,875 (47%)
Prior (08/18) 70,193
Calls: 37,417 (53%)
Puts: 32,776 (47%)
Current vs Prior +0.38%
Prior 7-Day Total 433,686
Calls: 231,791 (53%)
Puts: 201,895 (47%)
Prior 7-Day Average 61,955
Calls: 33,113 (53%)
Puts: 28,842 (47%)
Current vs Prior 7-Day Avg +13.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.79% | 6.68%4.79% | 18.65%
Prior 6.17% | 9.09%6.17% | 19.50%
Current vs Prior -22.26% | -26.55%-22.26% | -4.34%
Prior 7-Day Avg 5.89% | 9.18%7.90% | 20.15%
Current vs 7-Day Avg -18.58% | -27.29%-39.31% | -7.43%
Prior 7-Day Eod 6.17% | 9.09%6.17% | 19.50%
Current vs 7-Day Eod -22.26% | -26.55%-22.26% | -4.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.64% | 10.25%
Calls: 32.91% | 8.57%
Puts: 90.38% | 11.94%
Prior 30.32% | 19.55%
Calls: 23.42% | 20.93%
Puts: 37.21% | 18.18%
Current vs Prior +103.30% | -47.57%
Prior 7-Day Avg 61.62% | 37.85%
Calls: 64.64% | 32.08%
Puts: 58.59% | 43.63%
Current vs 7-Day Avg +0.04% | -72.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 123% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (2,014 calls vs 559 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 47.708.50$8.109.9%1980.52100
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 410.3011.20$10.758.4%40.5712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2123.2028.50$25.8520.5%21.0052
$150.00Aug 2116.1023.40$19.7537.0%--1.00111
$155.00Aug 2113.6018.70$16.1531.6%--1.0043
$160.00Aug 216.8012.00$9.4055.3%130.95103
$145.00Aug 2823.3028.80$26.0521.1%--0.9120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2126.5032.50$29.5020.3%--0.97185
$187.50Aug 2114.4019.90$17.1532.1%--0.9650
$190.00Aug 2118.5023.30$20.9023.0%--0.9595
$182.50Aug 219.5015.80$12.6549.8%30.9266
$195.00Aug 2822.3028.50$25.4024.4%--0.9112

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 2.4K, top 542)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.051.60$0.83186.7%5420.21131
$187.50Aug 210.000.20$0.10200.0%3610.0344
$170.00Sep 47.708.50$8.109.9%1980.52100
$195.00Aug 280.001.40$0.70200.0%950.0913
$190.00Aug 210.000.45$0.23195.7%880.05302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 210.201.45$0.83150.6%1230.1954
$160.00Aug 210.151.25$0.70157.1%490.15179
$150.00Sep 184.808.30$6.5553.4%400.251.4K
$170.00Sep 119.9016.30$13.1048.9%300.47--
$150.00Aug 280.201.95$1.08162.0%260.126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 44.2%, max 79.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 21Sep 489.9%58.0%55.0%1917
$172.50Aug 21Sep 468.9%59.6%15.7%2218
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 21Sep 499.1%55.2%79.7%1854
$177.50Aug 21Sep 489.9%58.0%55.0%112
$172.50Aug 21Sep 468.9%59.6%15.7%3029

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.33, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Aug 21$2.15$2.85$2.1595%1.33$162.15
$145.00$150.00Sep 18$2.30$2.70$2.3078%1.17$147.30
$160.00$165.00Sep 18$2.15$2.85$2.1565%1.33$162.15
$170.00$175.00Sep 18$1.65$3.35$1.6554%2.03$171.65
$195.00$200.00Sep 11$0.27$4.73$0.2725%17.52$195.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Aug 21$1.30$1.20$1.3096%0.92$186.20
$172.50$170.00Aug 21$0.62$1.88$0.6266%3.03$171.88
$187.50$185.00Aug 28$1.30$1.20$1.3086%0.92$186.20
$175.00$172.50Aug 21$1.15$1.35$1.1579%1.17$173.85
$182.50$180.00Aug 21$1.65$0.85$1.6592%0.52$180.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.39, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Aug 28$1.65$1.65$0.8575%1.94$186.65
$180.00$187.50Sep 4$3.15$3.15$4.3564%0.72$183.15
$197.50$200.00Aug 28$1.25$1.25$1.2585%1.00$198.75
$192.50$195.00Aug 28$1.05$1.05$1.4583%0.72$193.55
$185.00$187.50Aug 21$0.78$0.78$1.7287%0.45$185.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$140.00Sep 11$2.82$2.82$7.1877%0.39$147.18
$155.00$150.00Sep 4$2.03$2.03$2.9776%0.68$152.97
$145.00$140.00Sep 18$1.97$1.97$3.0379%0.65$143.03
$162.50$160.00Aug 28$1.80$1.80$0.7067%2.57$160.70
$160.00$155.00Sep 18$2.35$2.35$2.6565%0.89$157.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.52, cheapest $1.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$2.4071.2%51.4%
$172.50Aug 21Aug 28$2.3768.9%51.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 21Aug 28$1.7899.1%67.5%
$170.00Aug 21Aug 28$1.2271.2%51.4%
$172.50Aug 21Sep 4$4.8568.9%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.93% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Aug 21$1.88$4.80$6.68$165.82$179.183.93%
$175.00Aug 21$0.83$5.95$6.78$168.22$181.783.99%
$170.00Aug 21$2.95$4.18$7.13$162.87$177.134.19%
$165.00Aug 21$7.25$1.18$8.43$156.57$173.434.96%
$160.00Aug 21$9.40$0.70$10.10$149.90$170.105.94%
$177.50Aug 21$1.42$8.80$10.22$167.28$187.726.01%
$170.00Aug 28$5.35$5.40$10.75$159.25$180.756.32%
$180.00Aug 21$0.55$11.00$11.55$168.45$191.556.80%
$175.00Aug 28$3.15$8.85$12.00$163.00$187.007.06%
$182.50Aug 21$0.30$12.65$12.95$169.55$195.457.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.93% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$160.00Aug 21$0.88$0.70$1.58$158.42$186.58
$175.00$160.00Aug 21$0.83$0.70$1.53$158.47$176.53
$175.00$162.50Aug 21$0.83$0.83$1.66$160.84$176.66
$185.00$162.50Aug 21$0.88$0.83$1.71$160.79$186.71
$175.00$165.00Aug 21$0.83$1.18$2.01$162.99$177.01
$177.50$160.00Aug 21$1.42$0.70$2.12$157.88$179.62
$177.50$162.50Aug 21$1.42$0.83$2.25$160.25$179.75
$185.00$165.00Aug 21$0.88$1.18$2.06$162.94$187.06
$177.50$165.00Aug 21$1.42$1.18$2.60$162.40$180.10
$172.50$162.50Aug 21$1.88$0.83$2.71$159.79$175.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 8.26, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158192/195Aug 28$2.23$0.2760%8.26$155.27$194.73
150/155190/195Sep 4$2.93$2.0756%1.42$152.07$192.93
155/158200/202Sep 4$1.70$0.8059%2.13$155.80$201.70
150/155200/202Sep 4$2.43$2.5763%0.95$152.57$202.43
152/155185/188Aug 21$1.05$1.4579%0.72$153.95$186.05
140/145190/195Sep 18$3.22$1.7845%1.81$141.78$193.22
160/162182/185Aug 28$1.90$0.6040%3.17$160.60$184.40
152/155178/180Aug 21$1.14$1.3670%0.84$153.86$178.64
152/155172/175Aug 21$1.32$1.1858%1.12$153.68$173.82
152/155192/195Aug 21$0.60$1.9086%0.32$154.40$193.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 3.40, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.20$4.809%24.00
$180.00$185.00$190.00Sep 25$0.50$4.5010%9.00
$192.50$195.00$197.50Aug 21$0.38$2.124%5.58
$177.50$180.00$182.50Aug 21$0.62$1.8815%3.03
$190.00$195.00$200.00Sep 18$0.65$4.357%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$170.00$190.00Sep 11$4.55$15.4546%3.40
$175.00$180.00$185.00Sep 18$0.15$4.8511%32.33
$167.50$170.00$172.50Sep 4$0.05$2.4510%49.00
$180.00$185.00$190.00Sep 18$0.30$4.7011%15.67
$160.00$162.50$165.00Aug 21$0.22$2.2813%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.35, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$195.001:2Oct 2-$0.85$19.15
$170.00$185.001:2Sep 11-$1.65$13.35
$155.00$160.001:2Aug 21-$2.65$2.35
$177.50$180.001:2Aug 28-$0.31$2.19
$190.00$195.001:2Sep 4-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$170.001:2Sep 11-$0.35$19.65
$167.50$160.001:2Sep 4-$0.90$6.60
$175.00$170.001:2Aug 28-$1.95$3.05
$160.00$155.001:2Aug 21$0.00$5.00
$157.50$155.001:2Aug 28-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.35%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 2$12.500.493.0%7.35%10.31%1--
$170.00Oct 2$14.000.540.0%8.24%8.25%1--
$175.00Sep 18$11.500.493.0%6.77%9.73%381
$180.00Sep 25$9.400.445.9%5.53%11.43%3--
$180.00Sep 18$9.200.445.9%5.41%11.31%--226
$185.00Sep 25$7.600.398.8%4.47%13.31%101
$195.00Oct 2$5.300.3214.7%3.12%17.84%--64
$190.00Sep 25$6.000.3411.8%3.53%15.31%5--
$170.00Sep 18$12.600.540.0%7.41%7.43%49210
$200.00Sep 18$4.500.2617.7%2.65%20.32%14255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,014
Total Puts 559
Put/Call Ratio 0.28
Net Difference 1,455

Prior's Put/Call Breakdown

Total Calls 652
Total Puts 326
Put/Call Ratio 0.50
Net Difference 326

Prior 7-Day Put/Call Summary

Total Calls 6,460
Total Puts 5,517
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All