Tour v526
RH
RH
$156.74 -7.78%
(8/19 18:05) ◀
|
Thursday, August 20, 2026 (3:05pm)
January 2026
|
▶ (8/20 18:04)
◀ 8/20 15:06 ▶

Option Volume

Detail
ℹ
Current (08/20 3:05pm) 5,142
Calls: 2,149 (42%)
Puts: 2,993 (58%)
Prior (08/19) 1,926
Calls: 1,510 (78%)
Puts: 416 (22%)
Current vs Prior +166.98%
Calls: +42.32% (Calls)
Puts: +619.47% (Puts)
Prior 7-Day Total 11,632
Calls: 6,653 (57%)
Puts: 4,979 (43%)
Prior 7-Day Average 1,661
Calls: 950 (57%)
Puts: 711 (43%)
Current vs Prior 7-Day Avg +209.44%
Calls: +126.11%
Puts: +320.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20 3:05pm) $10.99M
Calls: $5.61M (51%)
Puts: $5.38M (49%)
Prior (08/19) $975.4K
Calls: $465.7K (48%)
Puts: $509.7K (52%)
Current vs Prior +1026.62%
Calls: +1104.87%
Puts: +955.13%
Prior 7-Day Total $10.44M
Calls: $7.43M (71%)
Puts: $3.00M (29%)
Prior 7-Day Average $1.49M
Calls: $1.06M (71%)
Puts: $429.0K (29%)
Current vs Prior 7-Day Avg +637.12%
Calls: +428.44%
Puts: +1153.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 3:05pm) 1.39
Prior (08/19) 0.28
Current vs Prior +405.54%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +82.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20 3:05pm) 71,738
Calls: 38,821 (54%)
Puts: 32,917 (46%)
Prior (08/19) 70,460
Calls: 37,585 (53%)
Puts: 32,875 (47%)
Current vs Prior +1.81%
Prior 7-Day Total 500,265
Calls: 268,003 (54%)
Puts: 232,262 (46%)
Prior 7-Day Average 71,466
Calls: 38,286 (54%)
Puts: 33,180 (46%)
Current vs Prior 7-Day Avg +0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.10% | 8.04%4.10% | 19.14%
Prior 5.72% | 9.15%5.72% | 19.08%
Current vs Prior -28.30% | -12.13%-28.30% | +0.30%
Prior 7-Day Avg 4.91% | 8.50%8.81% | 20.62%
Current vs 7-Day Avg -16.52% | -5.38%-53.46% | -7.17%
Prior 7-Day Eod 5.72% | 9.15%4.79% | 18.65%
Current vs 7-Day Eod -28.30% | -12.13%-14.45% | +2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.34% | 15.94%
Calls: 58.07% | 14.93%
Puts: 60.61% | 16.95%
Prior 30.32% | 19.55%
Calls: 23.42% | 20.93%
Puts: 37.21% | 18.18%
Current vs Prior +95.71% | -18.47%
Prior 7-Day Avg 57.37% | 32.57%
Calls: 56.65% | 29.39%
Puts: 56.55% | 35.76%
Current vs 7-Day Avg +3.43% | -51.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1027% vs prior. Dollar volume significantly above 7-day average (637% higher). Unusually high activity with volume up 167% vs prior - elevated interest. Volume explosion - 210% above 7-day average (5,142 vs avg 1,661).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.9%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1823.1024.30$23.705.1%--0.73177
$150.00Sep 1115.7017.10$16.408.5%--0.6340
$155.00Sep 1113.1014.40$13.759.5%10.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1831.8033.40$32.604.9%10.7396
$180.00Sep 1827.9029.50$28.705.6%20.70258
$170.00Sep 1119.8021.10$20.456.4%10.6230
$165.00Sep 1817.8019.10$18.457.0%400.5585
$175.00Sep 1824.0025.90$24.957.6%40.65218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2111.6014.80$13.2024.2%--0.9742
$140.00Aug 2114.3020.10$17.2033.7%20.92228
$135.00Aug 2120.1024.90$22.5021.3%--0.9053
$150.00Aug 215.2010.80$8.0070.0%--0.85111
$130.00Sep 1829.0034.20$31.6016.5%--0.8242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 2122.5029.50$26.0026.9%--1.0063
$170.00Aug 2111.7015.80$13.7529.8%310.94261
$180.00Aug 2120.0026.90$23.4529.4%--0.9348
$185.00Aug 2125.7031.40$28.5520.0%3960.92167
$165.00Aug 217.409.90$8.6528.9%460.91158

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 3.1K, top 474)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 44.505.90$5.2026.9%1740.41--
$180.00Sep 40.854.40$2.63135.0%1700.21176
$165.00Sep 189.5011.30$10.4017.3%1160.4551
$165.00Aug 282.253.00$2.6328.5%1060.303
$170.00Sep 42.453.60$3.0338.0%950.28261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 213.507.50$5.5072.7%4740.85154
$185.00Aug 2125.7031.40$28.5520.0%3960.92167
$135.00Sep 184.504.90$4.708.5%1540.22132
$155.00Sep 1812.0013.40$12.7011.0%1240.44476
$187.50Aug 2127.8034.40$31.1021.2%790.7650

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 221.2%, max 467.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 18448.3%79.0%467.4%--77
$177.50Aug 21Sep 4276.0%56.1%391.6%--28
$187.50Aug 21Aug 28404.8%94.2%329.5%--400
$172.50Aug 21Sep 4226.8%58.7%286.4%438
$155.00Aug 21Sep 1881.5%76.7%6.3%2202
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 18448.3%79.0%467.4%4526
$187.50Aug 21Aug 28404.8%94.2%329.5%7970
$172.50Aug 21Sep 4226.8%58.7%286.4%156
$167.50Aug 21Sep 4202.3%59.5%240.1%2171
$157.50Aug 21Sep 478.3%59.7%31.3%2815

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.64, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$155.00Aug 28$6.10$3.90$6.1081%0.64$151.10
$135.00$140.00Sep 18$3.05$1.95$3.0578%0.64$138.05
$165.00$180.00Sep 25$4.70$10.30$4.7046%2.19$169.70
$180.00$185.00Sep 18$0.65$4.35$0.6530%6.69$180.65
$150.00$155.00Sep 18$2.45$2.55$2.4562%1.04$152.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 11$2.40$2.60$2.4067%1.08$172.60
$162.50$160.00Aug 21$1.20$1.30$1.2085%1.08$161.30
$167.50$165.00Aug 21$1.40$1.10$1.4071%0.79$166.10
$160.00$157.50Aug 21$1.30$1.20$1.3070%0.92$158.70
$170.00$167.50Sep 4$1.55$0.95$1.5573%0.61$168.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.21, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Aug 21$1.37$1.37$1.1377%1.21$173.87
$172.50$177.50Sep 4$1.03$1.03$3.9777%0.26$173.53
$160.00$162.50Aug 21$0.65$0.65$1.8570%0.35$160.65
$157.50$160.00Aug 28$1.30$1.30$1.2050%1.08$158.80
$170.00$172.50Sep 4$0.65$0.65$1.8572%0.35$170.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$2.25$2.25$2.7568%0.82$142.75
$140.00$135.00Oct 2$1.75$1.75$3.2572%0.54$138.25
$145.00$140.00Sep 11$1.80$1.80$3.2069%0.56$143.20
$150.00$145.00Sep 11$2.05$2.05$2.9563%0.69$147.95
$150.00$145.00Sep 18$2.10$2.10$2.9062%0.72$147.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.95, cheapest $2.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Aug 28$3.2781.5%61.0%
$160.00Aug 21Aug 28$3.0070.3%58.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Aug 28$2.6281.5%61.0%
$157.50Aug 21Aug 28$2.9078.3%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.42% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$3.43$1.93$5.36$149.64$160.363.42%
$160.00Aug 21$1.10$4.30$5.40$154.60$165.403.45%
$162.50Aug 21$0.45$5.50$5.95$156.55$168.453.80%
$150.00Aug 21$8.00$0.53$8.53$141.47$158.535.44%
$165.00Aug 21$0.25$8.65$8.90$156.10$173.905.68%
$155.00Aug 28$6.70$4.55$11.25$143.75$166.257.18%
$157.50Aug 28$5.40$5.90$11.30$146.20$168.807.21%
$160.00Aug 28$4.10$7.20$11.30$148.70$171.307.21%
$162.50Aug 28$3.38$8.85$12.23$150.27$174.737.80%
$167.50Aug 21$2.90$10.05$12.95$154.55$180.458.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.04% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$150.00Aug 21$1.10$0.53$1.63$148.37$161.63
$160.00$152.50Aug 21$1.10$0.93$2.03$150.47$162.03
$160.00$135.00Aug 21$1.10$1.00$2.10$132.90$162.10
$172.50$150.00Aug 21$2.45$0.53$2.98$147.02$175.48
$160.00$155.00Aug 21$1.10$1.93$3.03$151.97$163.03
$172.50$152.50Aug 21$2.45$0.93$3.38$149.12$175.88
$177.50$150.00Aug 21$2.75$0.53$3.28$146.72$180.78
$177.50$152.50Aug 21$2.75$0.93$3.68$148.82$181.18
$172.50$135.00Aug 21$2.45$1.00$3.45$131.55$175.95
$167.50$150.00Aug 21$2.90$0.53$3.43$146.57$170.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 7.20, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135178/180Aug 28$4.39$0.6164%7.20$130.61$181.89
130/135172/175Aug 28$4.52$0.4860%9.42$130.48$177.02
135/140178/180Aug 28$4.43$0.5760%7.77$135.57$181.93
135/140172/175Aug 28$4.56$0.4456%10.36$135.44$177.06
145/150178/180Aug 21$2.90$2.1063%1.38$147.10$180.40
145/150168/170Aug 21$3.15$1.8556%1.70$146.85$170.65
150/152172/175Aug 21$1.77$0.7352%2.42$150.73$174.27
140/145175/180Sep 18$3.50$1.5033%2.33$141.50$178.50
145/150172/175Aug 21$1.82$3.1862%0.57$148.18$174.32
145/150172/178Sep 4$2.63$2.3744%1.11$147.37$175.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 6.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 21$0.63$4.3736%6.94
$165.00$170.00$175.00Sep 18$0.05$4.9510%99.00
$155.00$160.00$165.00Sep 18$0.10$4.9011%49.00
$155.00$160.00$165.00Sep 11$0.25$4.7512%19.00
$165.00$167.50$170.00Aug 28$0.07$2.4310%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Aug 21$0.07$2.4330%34.71
$155.00$157.50$160.00Aug 21$0.23$2.2731%9.87
$177.50$180.00$182.50Aug 21$0.10$2.4022%24.00
$160.00$165.00$170.00Sep 11$0.20$4.8012%24.00
$170.00$175.00$180.00Sep 18$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.60, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 28-$0.60$9.40
$165.00$180.001:2Sep 25-$2.10$12.90
$145.00$150.001:2Aug 21-$2.80$2.20
$162.50$170.001:2Sep 4-$0.86$6.64
$172.50$177.501:2Sep 4-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Aug 21-$0.13$2.37
$157.50$155.001:2Aug 21-$0.86$1.64
$160.00$150.001:2Sep 11-$4.05$5.95
$150.00$145.001:2Sep 4-$1.10$3.90
$140.00$135.001:2Aug 28-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.76%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 25$10.600.465.3%6.76%12.03%1--
$180.00Sep 25$6.000.3214.8%3.83%18.67%33
$170.00Sep 18$8.000.408.5%5.10%13.56%--184
$160.00Sep 18$11.600.502.1%7.40%9.48%180
$165.00Sep 18$9.500.455.3%6.06%11.33%11651
$175.00Sep 18$6.500.3511.7%4.15%15.80%--81
$185.00Sep 25$4.900.2818.0%3.13%21.16%--11
$180.00Sep 18$5.500.3014.8%3.51%18.35%11226
$160.00Sep 11$10.800.502.1%6.89%8.97%150
$165.00Sep 11$8.800.445.3%5.61%10.88%371

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,149
Total Puts 2,993
Put/Call Ratio 1.39
Net Difference -844

Prior's Put/Call Breakdown

Total Calls 1,510
Total Puts 416
Put/Call Ratio 0.28
Net Difference 1,094

Prior 7-Day Put/Call Summary

Total Calls 6,653
Total Puts 4,979
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All