Tour v526
RH
RH
$156.41 -7.98%
$157.50 (+0.70%)🌙
as of 08/20 06:04 PM
(8/20 15:06) ◀
|
Thursday, August 20, 2026 (6:04pm)
January 2026
|
▶ (8/21 15:06)
◀ 8/20 18:04 ▶

Option Volume

Detail
ℹ
Current (08/20) 6,533
Calls: 2,533 (39%)
Puts: 4,000 (61%)
Prior (08/19) 2,573
Calls: 2,014 (78%)
Puts: 559 (22%)
Current vs Prior +153.91%
Calls: +25.77% (Calls)
Puts: +615.56% (Puts)
Prior 7-Day Total 11,413
Calls: 6,898 (60%)
Puts: 4,515 (40%)
Prior 7-Day Average 1,630
Calls: 985 (60%)
Puts: 645 (40%)
Current vs Prior 7-Day Avg +300.69%
Calls: +157.05%
Puts: +520.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $13.43M
Calls: $5.87M (44%)
Puts: $7.57M (56%)
Prior (08/19) $1.34M
Calls: $725.1K (54%)
Puts: $614.4K (46%)
Current vs Prior +902.90%
Calls: +708.90%
Puts: +1131.87%
Prior 7-Day Total $9.47M
Calls: $6.05M (64%)
Puts: $3.43M (36%)
Prior 7-Day Average $1.35M
Calls: $864.0K (64%)
Puts: $489.4K (36%)
Current vs Prior 7-Day Avg +892.62%
Calls: +578.88%
Puts: +1446.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.58
Prior (08/19) 0.28
Current vs Prior +468.95%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +117.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 71,738
Calls: 38,821 (54%)
Puts: 32,917 (46%)
Prior (08/19) 70,460
Calls: 37,585 (53%)
Puts: 32,875 (47%)
Current vs Prior +1.81%
Prior 7-Day Total 434,477
Calls: 232,125 (53%)
Puts: 202,352 (47%)
Prior 7-Day Average 62,068
Calls: 33,160 (53%)
Puts: 28,907 (47%)
Current vs Prior 7-Day Avg +15.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.77% | 7.90%3.77% | 19.24%
Prior 4.79% | 6.68%4.79% | 18.65%
Current vs Prior -21.33% | +18.24%-21.33% | +3.18%
Prior 7-Day Avg 5.60% | 8.78%7.23% | 19.84%
Current vs 7-Day Avg -32.61% | -10.10%-47.84% | -3.01%
Prior 7-Day Eod 4.79% | 6.68%4.79% | 18.65%
Current vs 7-Day Eod -21.33% | +18.24%-21.33% | +3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.34% | 15.94%
Calls: 58.07% | 14.93%
Puts: 60.61% | 16.95%
Prior 61.64% | 10.25%
Calls: 32.91% | 8.57%
Puts: 90.38% | 11.94%
Current vs Prior -3.73% | +55.51%
Prior 7-Day Avg 64.01% | 34.18%
Calls: 65.38% | 29.73%
Puts: 62.64% | 38.63%
Current vs 7-Day Avg -7.29% | -53.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 903% vs prior. Dollar volume significantly above 7-day average (893% higher). Unusually high activity with volume up 154% vs prior - elevated interest. Volume explosion - 301% above 7-day average (6,533 vs avg 1,630).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1112.6013.80$13.209.1%10.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1818.0019.60$18.808.5%400.5585
$180.00Sep 1827.9030.70$29.309.6%20.70258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2119.0024.60$21.8025.7%--0.9953
$145.00Aug 2110.5014.40$12.4531.3%--0.9842
$130.00Aug 2124.1029.60$26.8520.5%--0.9335
$140.00Aug 2114.3019.90$17.1032.7%20.92228
$150.00Aug 215.008.00$6.5046.2%--0.86111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 215.1010.00$7.5564.9%501.00158
$170.00Aug 2112.1014.80$13.4520.1%451.00261
$182.50Aug 2122.7029.70$26.2026.7%941.0063
$180.00Aug 2120.2026.90$23.5528.5%720.9948
$185.00Aug 2125.8031.40$28.6019.6%6330.96167

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 4.2K, top 633)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 44.605.80$5.2023.1%1740.41--
$180.00Sep 40.404.50$2.45167.3%1700.20176
$157.50Aug 210.803.40$2.10123.8%1610.481
$165.00Sep 189.6011.20$10.4015.4%1160.4551
$165.00Aug 282.004.50$3.2576.9%1070.323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2125.8031.40$28.6019.6%6330.96167
$162.50Aug 214.807.30$6.0541.3%4950.95154
$135.00Sep 184.305.30$4.8020.8%1600.22132
$187.50Aug 2128.0034.40$31.2020.5%1510.7950
$155.00Sep 1812.0013.80$12.9014.0%1240.44476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 189.4%, max 408.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 21Sep 4290.3%57.1%408.6%--28
$172.50Aug 21Sep 4242.0%58.7%312.0%438
$187.50Aug 21Aug 28391.5%96.1%307.3%--400
$155.00Aug 21Sep 1877.7%76.8%1.2%2202
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 21Sep 4242.0%58.7%312.0%156
$187.50Aug 21Aug 28391.5%96.1%307.3%15170
$152.50Aug 21Sep 491.1%60.7%50.2%2064
$157.50Aug 21Sep 472.2%68.8%4.9%2815
$155.00Aug 21Sep 1877.7%76.8%1.2%222787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 12.33, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$185.00Sep 11$0.75$9.25$0.7532%12.33$175.75
$140.00$145.00Sep 18$2.10$2.90$2.1073%1.38$142.10
$165.00$180.00Sep 25$4.20$10.80$4.2045%2.57$169.20
$150.00$155.00Sep 18$1.80$3.20$1.8061%1.78$151.80
$162.50$170.00Sep 4$1.50$6.00$1.5040%4.00$164.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 11$1.55$3.45$1.5562%2.23$168.45
$150.00$145.00Sep 4$0.27$4.73$0.2734%17.52$149.73
$165.00$162.50Aug 21$1.50$1.00$1.50100%0.67$163.50
$165.00$162.50Aug 28$0.85$1.65$0.8568%1.94$164.15
$140.00$135.00Oct 2$0.80$4.20$0.8029%5.25$139.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 6.58, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Aug 28$2.17$2.17$0.3371%6.58$174.67
$172.50$175.00Aug 21$1.47$1.47$1.0376%1.43$173.97
$170.00$172.50Sep 4$1.42$1.42$1.0870%1.31$171.42
$167.50$170.00Aug 21$0.52$0.52$1.9887%0.26$168.02
$160.00$162.50Aug 21$0.65$0.65$1.8569%0.35$160.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$140.00Aug 28$2.17$2.17$1.8375%1.19$141.83
$155.00$150.00Sep 18$2.90$2.90$2.1056%1.38$152.10
$145.00$140.00Sep 18$2.25$2.25$2.7567%0.82$142.75
$140.00$139.00Sep 4$0.90$0.90$0.1076%9.00$139.10
$152.50$150.00Aug 28$1.48$1.48$1.0263%1.45$151.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.21, cheapest $2.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Aug 28$2.8577.7%62.7%
$157.50Aug 21Aug 28$3.0072.2%61.0%
$160.00Aug 21Aug 28$3.1068.9%62.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Aug 28$3.5277.7%62.7%
$157.50Aug 21Aug 28$3.6072.2%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.91% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 21$2.10$2.45$4.55$152.95$162.052.91%
$155.00Aug 21$3.45$1.53$4.98$150.02$159.983.18%
$160.00Aug 21$1.05$4.30$5.35$154.65$165.353.42%
$162.50Aug 21$0.40$6.05$6.45$156.05$168.954.12%
$150.00Aug 21$6.50$0.53$7.03$142.97$157.034.49%
$165.00Aug 21$0.18$7.55$7.73$157.27$172.734.94%
$167.50Aug 21$0.57$10.55$11.12$156.38$178.627.11%
$157.50Aug 28$5.10$6.05$11.15$146.35$168.657.13%
$155.00Aug 28$6.30$5.05$11.35$143.65$166.357.26%
$160.00Aug 28$4.15$8.05$12.20$147.80$172.207.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.01% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$150.00Aug 21$1.05$0.53$1.58$148.42$161.58
$160.00$140.00Aug 21$1.05$0.53$1.58$138.42$161.58
$160.00$152.50Aug 21$1.05$1.10$2.15$150.35$162.15
$160.00$130.00Aug 21$1.05$0.78$1.83$128.17$161.83
$160.00$155.00Aug 21$1.05$1.53$2.58$152.42$162.58
$172.50$150.00Aug 21$2.55$0.53$3.08$146.92$175.58
$177.50$150.00Aug 21$2.75$0.53$3.28$146.72$180.78
$172.50$140.00Aug 21$2.55$0.53$3.08$136.92$175.58
$172.50$152.50Aug 21$2.55$1.10$3.65$148.85$176.15
$177.50$140.00Aug 21$2.75$0.53$3.28$136.72$180.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 3.10, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140178/180Aug 28$3.78$1.2260%3.10$136.22$181.28
130/135178/180Aug 28$3.00$2.0068%1.50$132.00$180.50
135/140178/180Aug 21$2.93$2.0769%1.42$137.07$180.43
145/150178/180Aug 21$2.93$2.0763%1.42$147.07$180.43
139/140170/172Sep 4$2.32$0.1846%12.89$137.68$172.32
135/140172/175Aug 28$3.07$1.9357%1.59$136.93$175.57
150/152172/175Aug 21$2.04$0.4651%4.43$150.46$174.54
130/135172/175Aug 28$2.29$2.7165%0.85$132.71$174.79
140/144180/185Aug 28$2.32$2.6863%0.87$141.68$182.32
135/140172/175Aug 21$1.95$3.0568%0.64$138.05$174.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 40.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Aug 21$0.30$2.2034%7.33
$160.00$165.00$170.00Sep 18$0.10$4.9011%49.00
$175.00$180.00$185.00Sep 18$0.10$4.908%49.00
$157.50$160.00$162.50Aug 21$0.40$2.1033%5.25
$155.00$157.50$160.00Aug 28$0.25$2.2514%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 11$0.12$4.8812%40.67
$155.00$160.00$165.00Sep 18$0.10$4.9011%49.00
$130.00$135.00$140.00Sep 18$0.10$4.9010%49.00
$177.50$180.00$182.50Aug 21$0.20$2.3021%11.50
$182.50$185.00$187.50Aug 21$0.20$2.3021%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.10, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.55$4.45
$150.00$155.001:2Aug 21-$0.40$4.60
$165.00$180.001:2Sep 25-$2.70$12.30
$157.50$160.001:2Aug 21$0.00$2.50
$155.00$157.501:2Aug 21-$0.75$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$145.001:2Sep 25-$1.10$13.90
$160.00$150.001:2Sep 11-$1.90$8.10
$160.00$157.501:2Aug 21-$0.60$1.90
$157.50$155.001:2Aug 21-$0.61$1.89
$135.00$130.001:2Aug 28-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.46%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 25$10.100.455.5%6.46%11.95%1--
$180.00Sep 25$6.400.3215.1%4.09%19.17%33
$165.00Sep 18$9.600.455.5%6.14%11.63%11651
$160.00Sep 18$11.300.502.3%7.22%9.52%180
$170.00Sep 18$7.700.398.7%4.92%13.61%--184
$175.00Sep 18$6.300.3411.9%4.03%15.91%381
$180.00Sep 18$5.500.3015.1%3.52%18.60%12226
$185.00Sep 25$4.700.2718.3%3.00%21.28%--11
$160.00Sep 11$10.400.502.3%6.65%8.94%150
$170.00Sep 11$6.600.388.7%4.22%12.91%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,533
Total Puts 4,000
Put/Call Ratio 1.58
Net Difference -1,467

Prior's Put/Call Breakdown

Total Calls 2,014
Total Puts 559
Put/Call Ratio 0.28
Net Difference 1,455

Prior 7-Day Put/Call Summary

Total Calls 6,898
Total Puts 4,515
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All