Tour v526
RH
RH
$154.57 -1.18%
(8/20 18:04) ◀
|
Friday, August 21, 2026 (3:05pm)
January 2026
|
▶ (8/21 18:04)
◀ 8/21 15:06 ▶

Option Volume

Detail
ℹ
Current (08/21 3:05pm) 2,059
Calls: 1,254 (61%)
Puts: 805 (39%)
Prior (08/20) 5,142
Calls: 2,149 (42%)
Puts: 2,993 (58%)
Current vs Prior -59.96%
Calls: -41.65% (Calls)
Puts: -73.10% (Puts)
Prior 7-Day Total 11,761
Calls: 6,734 (57%)
Puts: 5,027 (43%)
Prior 7-Day Average 1,680
Calls: 962 (57%)
Puts: 718 (43%)
Current vs Prior 7-Day Avg +22.55%
Calls: +30.35%
Puts: +12.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 3:05pm) $2.44M
Calls: $2.13M (87%)
Puts: $309.4K (13%)
Prior (08/20) $10.99M
Calls: $5.61M (51%)
Puts: $5.38M (49%)
Current vs Prior -77.79%
Calls: -62.01%
Puts: -94.25%
Prior 7-Day Total $9.84M
Calls: $6.79M (69%)
Puts: $3.04M (31%)
Prior 7-Day Average $1.41M
Calls: $970.3K (69%)
Puts: $434.8K (31%)
Current vs Prior 7-Day Avg +73.74%
Calls: +119.70%
Puts: -28.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 3:05pm) 0.64
Prior (08/20) 1.39
Current vs Prior -53.91%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -16.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 3:05pm) 73,274
Calls: 40,171 (55%)
Puts: 33,103 (45%)
Prior (08/20) 71,738
Calls: 38,821 (54%)
Puts: 32,917 (46%)
Current vs Prior +2.14%
Prior 7-Day Total 499,286
Calls: 266,647 (53%)
Puts: 232,639 (47%)
Prior 7-Day Average 71,326
Calls: 38,092 (53%)
Puts: 33,234 (47%)
Current vs Prior 7-Day Avg +2.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.06% | 7.73%3.06% | 18.92%
Prior 4.02% | 8.00%4.02% | 18.65%
Current vs Prior -23.79% | -3.31%-23.79% | +1.48%
Prior 7-Day Avg 4.77% | 8.42%7.79% | 20.15%
Current vs 7-Day Avg -35.78% | -8.16%-60.73% | -6.10%
Prior 7-Day Eod 4.02% | 8.00%3.77% | 19.24%
Current vs 7-Day Eod -23.79% | -3.31%-18.88% | -1.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.47% | 22.40%
Calls: 21.17% | 24.62%
Puts: 177.78% | 20.18%
Prior 61.64% | 10.25%
Calls: 32.91% | 8.57%
Puts: 90.38% | 11.94%
Current vs Prior +61.37% | +118.54%
Prior 7-Day Avg 59.54% | 31.96%
Calls: 54.80% | 27.98%
Puts: 62.46% | 35.94%
Current vs 7-Day Avg +67.06% | -29.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.13M) vs puts ($309.4K). Light premium activity with dollar volume down 78% vs prior. Dollar volume significantly above 7-day average (74% higher). Below-average activity with volume down 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1821.2023.00$22.108.1%100.73177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1825.3026.80$26.055.8%--0.68219
$165.00Sep 1117.5018.80$18.157.2%--0.5810
$170.00Sep 1120.9022.50$21.707.4%--0.6431
$180.00Sep 1828.5031.10$29.808.7%200.72259
$150.00Sep 1810.2011.20$10.709.3%30.391.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.6012.60$10.6037.7%20.9942
$125.00Aug 2128.4033.90$31.1517.7%--0.9890
$150.00Aug 213.807.80$5.8069.0%240.95111
$125.00Sep 1831.2035.50$33.3512.9%--0.8713
$130.00Sep 1827.8032.20$30.0014.7%10.8242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 214.006.20$5.1043.1%141.00192
$167.50Aug 218.4013.90$11.1549.3%--0.9829
$165.00Aug 217.8011.50$9.6538.3%80.93166
$185.00Sep 427.9031.60$29.7512.4%--0.9220
$185.00Aug 2826.8031.90$29.3517.4%--0.9119

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 1.2K, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 46.708.30$7.5021.3%1720.532
$172.50Aug 280.551.45$1.0090.0%1440.1454
$170.00Sep 42.003.20$2.6046.2%1010.25347
$162.50Sep 43.805.20$4.5031.1%690.37174
$155.00Aug 284.706.10$5.4025.9%660.503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.551.50$1.0293.1%330.1418
$146.00Aug 281.702.50$2.1038.1%250.251
$130.00Sep 183.504.10$3.8015.8%240.18392
$150.00Aug 210.000.15$0.08187.5%210.06528
$152.50Aug 210.050.15$0.10100.0%210.1179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 1371.5%, max 2797.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 21Sep 41661.3%57.3%2797.4%628
$130.00Aug 21Sep 182047.2%80.8%2432.2%277
$185.00Aug 21Sep 251907.8%77.2%2370.1%6177
$135.00Aug 21Sep 181775.4%79.6%2130.9%--95
$172.50Aug 21Aug 281474.5%69.6%2017.4%14486
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Oct 22047.2%73.7%2678.4%1151
$135.00Aug 21Sep 181775.4%79.6%2130.9%--638
$140.00Aug 21Oct 21502.8%72.5%1973.4%--307
$170.00Aug 21Sep 18872.0%79.4%998.2%4226
$157.50Aug 21Sep 4273.3%61.2%346.9%326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 1.58, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$180.00Sep 25$13.55$21.45$13.5566%1.58$158.55
$150.00$160.00Sep 11$4.55$5.45$4.5560%1.20$154.55
$175.00$180.00Sep 18$0.85$4.15$0.8533%4.88$175.85
$160.00$165.00Sep 11$1.55$3.45$1.5548%2.23$161.55
$140.00$145.00Sep 18$2.95$2.05$2.9573%0.69$142.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Aug 28$0.30$2.20$0.3080%7.33$167.20
$167.50$165.00Aug 21$1.50$1.00$1.5098%0.67$166.00
$144.00$140.00Aug 28$0.36$3.64$0.3619%10.11$143.64
$150.00$148.00Aug 28$0.50$1.50$0.5034%3.00$149.50
$147.00$146.00Aug 28$0.18$0.82$0.1827%4.56$146.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 4.68, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Aug 28$0.88$0.88$1.6284%0.54$175.88
$157.50$160.00Aug 21$0.87$0.87$1.6370%0.53$158.37
$175.00$177.50Sep 4$0.68$0.68$1.8282%0.37$175.68
$155.00$157.50Aug 28$1.20$1.20$1.3050%0.92$156.20
$162.50$165.00Aug 28$0.67$0.67$1.8369%0.37$163.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Aug 21$4.12$4.12$0.8881%4.68$125.88
$150.00$145.00Sep 18$2.65$2.65$2.3561%1.13$147.35
$150.00$140.00Sep 11$4.05$4.05$5.9560%0.68$145.95
$140.00$130.00Oct 2$3.10$3.10$6.9071%0.45$136.90
$135.00$130.00Sep 11$1.32$1.32$3.6878%0.36$133.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.57, cheapest $3.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 21Aug 28$3.30273.3%64.5%
$155.00Aug 21Aug 28$4.62119.0%61.8%
$162.50Aug 28Sep 4$1.8066.7%61.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Aug 28$4.55119.0%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.09% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$0.78$0.90$1.68$153.32$156.681.09%
$157.50Aug 21$0.90$2.55$3.45$154.05$160.952.23%
$160.00Aug 21$0.03$5.10$5.13$154.87$165.133.32%
$150.00Aug 21$5.80$0.08$5.88$144.12$155.883.80%
$165.00Aug 21$0.33$9.65$9.98$155.02$174.986.46%
$145.00Aug 21$10.60$0.03$10.63$134.37$155.636.88%
$155.00Aug 28$5.40$5.45$10.85$144.15$165.857.02%
$157.50Aug 28$4.20$6.85$11.05$146.45$168.557.15%
$160.00Aug 28$3.35$8.35$11.70$148.30$171.707.57%
$162.50Aug 28$2.70$10.00$12.70$149.80$175.208.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.65% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$152.50Aug 21$0.90$0.10$1.00$151.50$158.50
$157.50$150.00Aug 21$0.90$0.08$0.98$149.02$158.48
$155.00$152.50Aug 21$0.78$0.10$0.88$151.62$155.88
$155.00$150.00Aug 21$0.78$0.08$0.86$149.14$155.86
$180.00$135.00Sep 4$1.23$1.38$2.61$132.39$182.61
$175.00$135.00Sep 4$1.73$1.38$3.11$131.89$178.11
$180.00$140.00Sep 4$1.23$2.00$3.23$136.77$183.23
$175.00$140.00Sep 4$1.73$2.00$3.73$136.27$178.73
$165.00$147.00Aug 28$2.03$2.28$4.31$142.69$169.31
$170.00$135.00Sep 4$2.60$1.38$3.98$131.02$173.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 19.00, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140170/172Aug 28$4.75$0.2555%19.00$135.25$174.75
145/146175/178Aug 28$1.43$1.0760%1.34$144.57$176.43
135/140175/178Aug 28$1.60$3.4071%0.47$138.40$176.60
144/145175/178Aug 28$1.05$1.4564%0.72$143.95$176.05
148/150175/178Aug 28$1.38$1.1250%1.23$148.62$176.38
147/148175/178Aug 28$1.13$1.3755%0.82$146.87$176.13
146/147175/178Aug 28$1.06$1.4458%0.74$145.94$176.06
125/130180/185Sep 18$2.32$2.6852%0.87$127.68$182.32
140/144175/178Aug 28$1.24$2.7666%0.45$142.76$176.24
130/135175/180Sep 11$2.47$2.5348%0.98$132.53$177.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.15$4.8512%32.33
$155.00$160.00$165.00Sep 18$0.20$4.8011%24.00
$150.00$155.00$160.00Sep 18$0.25$4.7512%19.00
$165.00$170.00$175.00Sep 4$0.38$4.6215%12.16
$165.00$170.00$175.00Sep 11$0.30$4.7012%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Aug 21$0.85$1.6561%1.94
$125.00$130.00$135.00Sep 18$0.08$4.929%61.50
$130.00$135.00$140.00Sep 11$0.18$4.8211%26.78
$130.00$135.00$140.00Sep 18$0.15$4.8510%32.33
$140.00$145.00$150.00Sep 4$0.40$4.6018%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-4.05, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$1.00$4.00
$155.00$162.501:2Sep 4-$1.50$6.00
$180.00$185.001:2Sep 4-$0.37$4.63
$170.00$175.001:2Sep 4-$0.86$4.14
$165.00$170.001:2Sep 4-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$170.001:2Aug 21-$4.05$8.45
$165.00$150.001:2Sep 11-$1.25$13.75
$160.00$157.501:2Aug 21$0.00$2.50
$150.00$140.001:2Sep 11-$1.60$8.40
$140.00$130.001:2Oct 2-$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.05%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$10.900.503.5%7.05%10.56%--79
$165.00Sep 18$8.900.446.8%5.76%12.51%--156
$180.00Sep 25$5.600.3116.4%3.62%20.08%16
$170.00Sep 18$7.300.3910.0%4.72%14.71%--184
$155.00Sep 18$12.900.550.3%8.35%8.62%--159
$175.00Sep 18$6.000.3313.2%3.88%17.10%483
$165.00Sep 11$8.300.426.8%5.37%12.12%3552
$185.00Sep 25$4.400.2719.7%2.85%22.53%--11
$180.00Sep 18$4.800.2916.4%3.11%19.56%1228
$160.00Sep 11$9.300.483.5%6.02%9.53%--51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,254
Total Puts 805
Put/Call Ratio 0.64
Net Difference 449

Prior's Put/Call Breakdown

Total Calls 2,149
Total Puts 2,993
Put/Call Ratio 1.39
Net Difference -844

Prior 7-Day Put/Call Summary

Total Calls 6,734
Total Puts 5,027
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All