Tour v526
RH
RH
$153.21 -2.05%
$153.50 (+0.19%)🌙
as of 08/21 06:04 PM
(8/21 15:06) ◀
|
Friday, August 21, 2026 (6:04pm)
January 2026
|
▶ (8/25 15:06)
◀ 8/21 18:04 ▶

Option Volume

Detail
ℹ
Current (08/21) 2,618
Calls: 1,444 (55%)
Puts: 1,174 (45%)
Prior (08/20) 6,533
Calls: 2,533 (39%)
Puts: 4,000 (61%)
Current vs Prior -59.93%
Calls: -42.99% (Calls)
Puts: -70.65% (Puts)
Prior 7-Day Total 16,335
Calls: 8,677 (53%)
Puts: 7,658 (47%)
Prior 7-Day Average 2,333
Calls: 1,239 (53%)
Puts: 1,094 (47%)
Current vs Prior 7-Day Avg +12.19%
Calls: +16.49%
Puts: +7.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.78M
Calls: $2.22M (80%)
Puts: $563.4K (20%)
Prior (08/20) $13.43M
Calls: $5.87M (44%)
Puts: $7.57M (56%)
Current vs Prior -79.30%
Calls: -62.20%
Puts: -92.56%
Prior 7-Day Total $22.18M
Calls: $11.54M (52%)
Puts: $10.64M (48%)
Prior 7-Day Average $3.17M
Calls: $1.65M (52%)
Puts: $1.52M (48%)
Current vs Prior 7-Day Avg -12.25%
Calls: +34.48%
Puts: -62.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.81
Prior (08/20) 1.58
Current vs Prior -48.52%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +2.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 73,274
Calls: 40,171 (55%)
Puts: 33,103 (45%)
Prior (08/20) 71,738
Calls: 38,821 (54%)
Puts: 32,917 (46%)
Current vs Prior +2.14%
Prior 7-Day Total 498,876
Calls: 265,705 (53%)
Puts: 233,171 (47%)
Prior 7-Day Average 71,268
Calls: 37,957 (53%)
Puts: 33,310 (47%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.56% | 7.83%3.56% | 19.94%
Prior 3.77% | 7.90%3.77% | 19.24%
Current vs Prior +107.64% | +37.22%-5.70% | +3.62%
Prior 7-Day Avg 5.28% | 8.63%6.49% | 19.64%
Current vs 7-Day Avg +48.21% | +25.55%-45.19% | +1.54%
Prior 7-Day Eod 3.77% | 7.90%3.77% | 19.24%
Current vs 7-Day Eod +107.64% | +37.22%-5.70% | +3.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.47% | 22.40%
Calls: 21.17% | 24.62%
Puts: 177.78% | 20.18%
Prior 59.34% | 15.94%
Calls: 58.07% | 14.93%
Puts: 60.61% | 16.95%
Current vs Prior +67.63% | +40.53%
Prior 7-Day Avg 66.07% | 31.32%
Calls: 69.70% | 28.30%
Puts: 62.44% | 34.35%
Current vs 7-Day Avg +50.55% | -28.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.22M) vs puts ($563.4K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2126.2032.00$29.1019.9%--0.9790
$150.00Aug 211.806.40$4.10112.2%240.93111
$125.00Sep 1829.3035.50$32.4019.1%--0.8513
$145.00Aug 216.6012.00$9.3058.1%20.8442
$130.00Sep 1825.3031.70$28.5022.5%10.8142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 215.708.40$7.0538.3%351.00192
$167.50Aug 2110.3017.00$13.6549.1%--0.9729
$165.00Aug 219.8013.40$11.6031.0%130.92166
$180.00Aug 2823.2028.50$25.8520.5%--0.90108
$175.00Aug 2818.4024.00$21.2026.4%--0.8530

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.6K, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 45.707.60$6.6528.6%1720.482
$172.50Aug 280.003.30$1.65200.0%1440.1754
$155.00Aug 284.105.10$4.6021.7%1030.443
$170.00Sep 40.704.50$2.60146.2%1010.23347
$162.50Sep 43.206.80$5.0072.0%690.36174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.003.60$1.80200.0%590.68381
$135.00Aug 280.251.00$0.63119.0%530.096
$152.50Aug 210.000.70$0.35200.0%400.3079
$140.00Aug 280.752.65$1.70111.8%360.1918
$160.00Aug 215.708.40$7.0538.3%351.00192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 2015.8%, max 4148.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 182995.5%78.8%3702.5%277
$177.50Aug 21Sep 42599.6%68.5%3696.1%628
$180.00Aug 21Sep 252730.7%76.9%3453.1%45403
$135.00Aug 21Sep 182581.8%79.7%3141.2%--95
$140.00Aug 21Sep 252165.5%73.5%2845.0%14226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Oct 22995.5%70.5%4148.2%1151
$135.00Aug 21Sep 252581.8%74.5%3365.8%1380
$140.00Aug 21Oct 22165.5%74.7%2800.0%--307
$162.50Aug 21Sep 41688.0%74.1%2177.1%23613
$170.00Aug 21Sep 181397.3%82.2%1599.6%6226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.83, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$180.00Sep 25$12.35$22.65$12.3563%1.83$157.35
$155.00$162.50Sep 4$1.65$5.85$1.6548%3.55$156.65
$130.00$135.00Sep 18$2.90$2.10$2.9081%0.72$132.90
$145.00$150.00Sep 18$2.05$2.95$2.0565%1.44$147.05
$170.00$175.00Sep 11$0.45$4.55$0.4532%10.11$170.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Aug 28$0.65$1.85$0.6575%2.85$164.35
$167.50$165.00Aug 28$1.00$1.50$1.0077%1.50$166.50
$155.00$152.50Aug 28$0.35$2.15$0.3556%6.14$154.65
$170.00$165.00Sep 18$2.40$2.60$2.4063%1.08$167.60
$150.00$145.00Sep 4$1.12$3.88$1.1241%3.46$148.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.68, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Aug 28$2.20$2.20$0.3073%7.33$172.20
$160.00$165.00Sep 11$3.10$3.10$1.9055%1.63$163.10
$175.00$177.50Aug 28$0.84$0.84$1.6686%0.51$175.84
$162.50$165.00Sep 4$1.40$1.40$1.1064%1.27$163.90
$155.00$160.00Sep 18$3.05$3.05$1.9547%1.56$158.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Aug 21$4.12$4.12$0.8880%4.68$125.88
$150.00$140.00Sep 11$5.50$5.50$4.5058%1.22$144.50
$140.00$130.00Oct 2$4.25$4.25$5.7568%0.74$135.75
$150.00$135.00Sep 25$6.45$6.45$8.5557%0.75$143.55
$150.00$145.00Sep 18$3.20$3.20$1.8058%1.78$146.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.96, cheapest $3.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 21Aug 28$1.351294.6%94.3%
$155.00Aug 21Aug 28$3.85299.3%70.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 21Aug 28$3.451688.0%68.4%
$157.50Aug 21Aug 28$4.901294.6%94.3%
$155.00Aug 21Aug 28$4.55299.3%70.4%
$152.50Aug 21Aug 28$5.65157.2%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.66% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$0.75$1.80$2.55$152.45$157.551.66%
$150.00Aug 21$4.10$0.08$4.18$145.82$154.182.73%
$160.00Aug 21$0.03$7.05$7.08$152.92$167.084.62%
$157.50Aug 21$4.25$3.50$7.75$149.75$165.255.06%
$145.00Aug 21$9.30$0.78$10.08$134.92$155.086.58%
$160.00Aug 28$2.60$7.65$10.25$149.75$170.256.69%
$155.00Aug 28$4.60$6.35$10.95$144.05$165.957.15%
$165.00Aug 21$0.38$11.60$11.98$153.02$176.987.82%
$157.50Aug 28$5.60$8.40$14.00$143.50$171.509.14%
$145.00Aug 28$10.85$3.43$14.28$130.72$159.289.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.72% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$152.50Aug 21$0.75$0.35$1.10$151.40$156.10
$155.00$145.00Aug 21$0.75$0.78$1.53$143.47$156.53
$175.00$135.00Sep 4$1.58$1.33$2.91$132.09$177.91
$170.00$135.00Sep 4$2.60$1.33$3.93$131.07$173.93
$175.00$140.00Sep 4$1.58$2.78$4.36$135.64$179.36
$172.50$152.50Aug 21$4.30$0.35$4.65$147.85$177.15
$177.50$152.50Aug 21$4.30$0.35$4.65$147.85$182.15
$180.00$152.50Aug 21$4.30$0.35$4.65$147.85$184.65
$157.50$152.50Aug 21$4.25$0.35$4.60$147.90$162.10
$170.00$140.00Sep 4$2.60$2.78$5.38$134.62$175.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 7.89, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/144170/172Aug 28$3.55$0.4544%7.89$140.45$173.55
135/140170/172Aug 28$3.27$1.7354%1.89$136.73$173.27
125/130175/180Sep 11$3.39$1.6151%2.11$126.61$178.39
140/144175/178Aug 28$2.19$1.8158%1.21$141.81$177.19
135/140175/180Sep 11$3.34$1.6642%2.01$136.66$178.34
135/140175/178Aug 28$1.91$3.0967%0.62$138.09$176.91
135/140170/175Sep 4$2.47$2.5354%0.98$137.53$172.47
144/145175/178Aug 28$1.22$1.2855%0.95$143.78$176.22
140/144172/175Aug 28$1.73$2.2754%0.76$142.27$174.23
135/140165/170Sep 4$2.45$2.5547%0.96$137.55$167.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 21$1.85$3.1551%1.70
$170.00$175.00$180.00Sep 18$0.50$4.509%9.00
$175.00$177.50$180.00Sep 4$0.32$2.181%6.81
$160.00$165.00$170.00Aug 21$0.77$4.2316%5.49
$165.00$170.00$175.00Sep 11$0.75$4.259%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.05$4.9511%99.00
$152.50$155.00$157.50Aug 21$0.25$2.2528%9.00
$170.00$172.50$175.00Aug 28$0.20$2.3013%11.50
$150.00$152.50$155.00Aug 21$1.18$1.3261%1.12
$150.00$152.50$155.00Aug 28$0.35$2.1513%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-4.30, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Sep 4-$0.56$4.44
$150.00$160.001:2Sep 11-$5.45$4.55
$155.00$162.501:2Sep 4-$3.35$4.15
$160.00$165.001:2Aug 21-$0.73$4.27
$165.00$170.001:2Sep 4-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$170.001:2Aug 21-$4.30$8.20
$165.00$150.001:2Sep 11-$3.05$11.95
$150.00$140.001:2Sep 11-$0.25$9.75
$157.50$155.001:2Aug 21-$0.10$2.40
$140.00$130.001:2Oct 2-$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.35%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$8.200.417.7%5.35%13.05%2156
$170.00Sep 18$6.800.3711.0%4.44%15.40%--184
$155.00Sep 18$12.000.531.2%7.83%9.00%1159
$175.00Sep 18$5.600.3214.2%3.66%17.88%483
$180.00Sep 18$4.300.2817.5%2.81%20.29%3228
$160.00Sep 11$8.600.454.4%5.61%10.05%--51
$180.00Sep 25$3.900.2817.5%2.55%20.03%36
$160.00Sep 18$7.900.464.4%5.16%9.59%--79
$175.00Sep 11$4.000.2914.2%2.61%16.83%13
$170.00Sep 11$3.400.3211.0%2.22%13.18%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,444
Total Puts 1,174
Put/Call Ratio 0.81
Net Difference 270

Prior's Put/Call Breakdown

Total Calls 2,533
Total Puts 4,000
Put/Call Ratio 1.58
Net Difference -1,467

Prior 7-Day Put/Call Summary

Total Calls 8,677
Total Puts 7,658
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All