Tour v526
RH
RH
$140.48 -2.00%
(8/21 18:04) ◀
|
Tuesday, August 25, 2026 (3:05pm)
January 2026
|
▶ (8/25 18:04)
◀ 8/25 15:06 ▶

Option Volume

Detail
ℹ
Current (08/25 3:05pm) 1,830
Calls: 1,170 (64%)
Puts: 660 (36%)
Prior (08/21) 2,059
Calls: 1,254 (61%)
Puts: 805 (39%)
Current vs Prior -11.12%
Calls: -6.70% (Calls)
Puts: -18.01% (Puts)
Prior 7-Day Total 14,404
Calls: 7,998 (56%)
Puts: 6,406 (44%)
Prior 7-Day Average 2,057
Calls: 1,142 (56%)
Puts: 915 (44%)
Current vs Prior 7-Day Avg -11.07%
Calls: +2.40%
Puts: -27.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:05pm) $1.41M
Calls: $746.6K (53%)
Puts: $663.8K (47%)
Prior (08/21) $2.44M
Calls: $2.13M (87%)
Puts: $309.4K (13%)
Current vs Prior -42.22%
Calls: -64.97%
Puts: +114.51%
Prior 7-Day Total $19.21M
Calls: $11.84M (62%)
Puts: $7.37M (38%)
Prior 7-Day Average $2.74M
Calls: $1.69M (62%)
Puts: $1.05M (38%)
Current vs Prior 7-Day Avg -48.61%
Calls: -55.87%
Puts: -36.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:05pm) 0.56
Prior (08/21) 0.64
Current vs Prior -12.13%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -20.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:05pm) 66,018
Calls: 36,074 (55%)
Puts: 29,944 (45%)
Prior (08/21) 73,274
Calls: 40,171 (55%)
Puts: 33,103 (45%)
Current vs Prior -9.90%
Prior 7-Day Total 498,599
Calls: 265,817 (53%)
Puts: 232,782 (47%)
Prior 7-Day Average 71,228
Calls: 37,973 (53%)
Puts: 33,254 (47%)
Current vs Prior 7-Day Avg -7.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.87% | 8.90%18.05% | 23.70%
Prior 4.10% | 8.04%4.10% | 19.14%
Current vs Prior +43.16% | +10.69%+339.88% | +23.85%
Prior 7-Day Avg 4.73% | 8.47%6.85% | 19.91%
Current vs 7-Day Avg +24.06% | +5.04%+163.40% | +19.05%
Prior 7-Day Eod 4.10% | 8.04%3.56% | 19.94%
Current vs 7-Day Eod +43.16% | +10.69%+407.29% | +18.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.04% | 19.32%
Calls: 24.39% | 16.79%
Puts: 21.69% | 21.85%
Prior 59.34% | 15.94%
Calls: 58.07% | 14.93%
Puts: 60.61% | 16.95%
Current vs Prior -61.17% | +21.20%
Prior 7-Day Avg 58.37% | 31.29%
Calls: 55.27% | 27.44%
Puts: 61.48% | 35.15%
Current vs 7-Day Avg -60.53% | -38.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 3.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1817.6018.90$18.257.1%--0.6942
$125.00Sep 1820.0022.00$21.009.5%--0.7513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1110.1010.50$10.303.9%40.4523
$165.00Sep 1126.5028.20$27.356.2%100.7610
$165.00Sep 1827.3029.10$28.206.4%--0.73114
$152.50Sep 413.3014.40$13.857.9%30.759
$160.00Oct 224.6026.80$25.708.6%--0.6518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 2810.9016.60$13.7541.5%100.91--
$130.00Aug 289.9015.70$12.8045.3%100.873
$120.00Sep 1823.9029.20$26.5520.0%10.812
$125.00Sep 1820.0022.00$21.009.5%--0.7513
$130.00Sep 1817.6018.90$18.257.1%--0.6942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2820.0025.60$22.8024.6%100.9734
$167.50Aug 2822.5028.40$25.4523.2%--0.9713
$160.00Aug 2815.1020.90$18.0032.2%--0.9460
$167.50Sep 424.3028.10$26.2014.5%100.9411
$157.50Aug 2812.7018.60$15.6537.7%--0.9331

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.4K, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.451.45$0.95105.3%1900.12205
$145.00Sep 43.804.90$4.3525.3%1800.3941
$152.50Aug 280.601.05$0.8354.2%790.1573
$155.00Aug 280.100.80$0.45155.6%740.10189
$145.00Sep 118.6010.20$9.4017.0%550.4920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 41.504.20$2.8594.7%510.264
$120.00Sep 112.703.20$2.9516.9%410.1885
$162.50Sep 420.1023.30$21.7014.7%400.8710
$132.00Aug 280.701.15$0.9348.4%370.1731
$130.00Sep 115.507.00$6.2524.0%360.3120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.9%, max 20.7%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Aug 28Sep 471.9%59.6%20.7%549
$152.50Aug 28Sep 484.9%71.0%19.5%323
$140.00Aug 28Oct 275.9%73.6%3.2%9114
$150.00Aug 28Sep 2580.8%80.6%0.3%190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 1.63, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$2.75$2.25$2.7575%0.82$127.75
$150.00$152.50Sep 11$0.35$2.15$0.3542%6.14$150.35
$155.00$160.00Sep 18$1.10$3.90$1.1038%3.55$156.10
$150.00$155.00Sep 18$1.50$3.50$1.5044%2.33$151.50
$140.00$143.00Sep 18$1.15$1.85$1.1556%1.61$141.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Aug 28$0.95$1.55$0.9590%1.63$154.05
$144.00$140.00Sep 4$0.95$3.05$0.9558%3.21$143.05
$134.00$130.00Sep 4$0.28$3.72$0.2832%13.29$133.72
$150.00$147.00Aug 28$1.75$1.25$1.7580%0.71$148.25
$146.00$145.00Aug 28$0.15$0.85$0.1570%5.67$145.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 2.57, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$2.85$2.85$2.1550%1.33$147.85
$165.00$167.50Sep 4$0.55$0.55$1.9589%0.28$165.55
$162.50$165.00Aug 28$0.38$0.38$2.1292%0.18$162.88
$145.00$150.00Sep 4$1.77$1.77$3.2361%0.55$146.77
$152.50$155.00Aug 28$0.38$0.38$2.1285%0.18$152.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 4$3.60$3.60$1.4051%2.57$136.40
$140.00$125.00Oct 2$6.45$6.45$8.5556%0.75$133.55
$130.00$128.00Sep 4$1.37$1.37$0.6374%2.17$128.63
$120.00$115.00Oct 2$1.55$1.55$3.4578%0.45$118.45
$120.00$115.00Sep 11$1.22$1.22$3.7882%0.32$118.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.66, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 11Sep 18$0.9089.9%81.3%
$145.00Aug 28Sep 4$2.1080.1%72.1%
$143.00Aug 28Sep 4$2.2080.1%72.7%
$141.00Aug 28Sep 4$2.3079.2%72.8%
$135.00Sep 4Sep 18$6.0059.0%82.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 28Sep 4$2.3580.1%72.1%
$144.00Aug 28Sep 4$2.1081.0%74.8%
$140.00Aug 28Sep 4$3.3575.9%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.59% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 28$3.70$4.15$7.85$133.15$148.855.59%
$142.00Aug 28$3.35$4.75$8.10$133.90$150.105.77%
$143.00Aug 28$2.95$5.40$8.35$134.65$151.355.94%
$144.00Aug 28$2.63$5.90$8.53$135.47$152.536.07%
$146.00Aug 28$1.83$6.80$8.63$137.37$154.636.14%
$145.00Aug 28$2.25$6.65$8.90$136.10$153.906.34%
$147.00Aug 28$1.60$8.05$9.65$137.35$156.656.87%
$150.00Aug 28$1.08$9.80$10.88$139.12$160.887.74%
$135.00Sep 4$9.30$3.45$12.75$122.25$147.759.08%
$152.50Aug 28$0.83$12.05$12.88$139.62$165.389.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 2.23% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$128.00Sep 4$1.65$1.48$3.13$124.87$158.13
$145.00$136.00Aug 28$2.25$1.90$4.15$131.85$149.15
$150.00$128.00Sep 4$2.58$1.48$4.06$123.94$154.06
$145.00$137.00Aug 28$2.25$2.33$4.58$132.42$149.58
$155.00$130.00Sep 4$1.65$2.85$4.50$125.50$159.50
$144.00$136.00Aug 28$2.63$1.90$4.53$131.47$148.53
$145.00$138.00Aug 28$2.25$2.63$4.88$133.12$149.88
$144.00$137.00Aug 28$2.63$2.33$4.96$132.04$148.96
$144.00$138.00Aug 28$2.63$2.63$5.26$132.74$149.26
$143.00$136.00Aug 28$2.95$1.90$4.85$131.15$147.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 3.31, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/130165/168Sep 4$1.92$0.5863%3.31$128.08$166.92
128/130160/162Sep 4$1.52$0.9860%1.55$128.48$161.52
134/135146/147Aug 28$0.79$0.2142%3.76$134.21$146.79
129/130145/146Aug 28$0.67$0.3353%2.03$129.33$145.67
136/137145/146Aug 28$0.85$0.1531%5.67$136.15$145.85
131/132145/146Aug 28$0.65$0.3548%1.86$131.35$145.65
125/127165/168Sep 4$0.78$1.7273%0.45$126.22$165.78
133/134145/146Aug 28$0.67$0.3343%2.03$133.33$145.67
120/125160/165Sep 18$3.00$2.0042%1.50$122.00$163.00
129/130146/147Aug 28$0.48$0.5257%0.92$129.52$146.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 11$0.20$4.8014%24.00
$130.00$135.00$140.00Sep 18$0.30$4.7013%15.67
$150.00$155.00$160.00Sep 4$0.38$4.6214%12.16
$142.00$143.00$144.00Aug 28$0.08$0.927%11.50
$155.00$157.50$160.00Aug 28$0.10$2.404%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.20$4.8013%24.00
$120.00$125.00$130.00Sep 11$0.30$4.7013%15.67
$115.00$120.00$125.00Sep 11$0.28$4.7212%16.86
$141.00$142.00$143.00Aug 28$0.05$0.958%19.00
$150.00$155.00$160.00Sep 18$0.30$4.7011%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-6.55, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$141.001:2Sep 4-$2.70$3.30
$145.00$150.001:2Sep 4-$0.81$4.19
$150.00$155.001:2Sep 4-$0.72$4.28
$152.50$155.001:2Aug 28-$0.07$2.43
$155.00$160.001:2Sep 4-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Sep 11-$6.55$8.45
$130.00$128.001:2Sep 4-$0.11$1.89
$120.00$115.001:2Sep 11-$0.51$4.49
$130.00$129.001:2Aug 28-$0.15$0.85
$132.00$131.001:2Aug 28-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.47%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 25$10.500.503.2%7.47%10.69%11
$155.00Sep 18$6.600.3810.3%4.70%15.03%28180
$145.00Sep 18$9.800.503.2%6.98%10.19%352
$150.00Sep 18$7.900.436.8%5.62%12.40%1182
$143.00Sep 18$10.600.521.8%7.55%9.34%--73
$160.00Sep 18$5.000.3313.9%3.56%17.45%479
$165.00Sep 18$4.000.2817.4%2.85%20.30%9170
$145.00Sep 11$8.600.493.2%6.12%9.34%5520
$150.00Sep 11$6.700.416.8%4.77%11.55%--111
$152.50Sep 11$5.800.398.6%4.13%12.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,170
Total Puts 660
Put/Call Ratio 0.56
Net Difference 510

Prior's Put/Call Breakdown

Total Calls 1,254
Total Puts 805
Put/Call Ratio 0.64
Net Difference 449

Prior 7-Day Put/Call Summary

Total Calls 7,998
Total Puts 6,406
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All