Tour v526
RH
RH
$141.30 -1.42%
$142.00 (+0.50%)🌙
as of 08/25 06:04 PM
(8/25 15:06) ◀
|
Tuesday, August 25, 2026 (6:04pm)
January 2026
|
▶ (8/26 15:07)
◀ 8/25 18:04 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,121
Calls: 1,401 (66%)
Puts: 720 (34%)
Prior (08/21) 2,618
Calls: 1,444 (55%)
Puts: 1,174 (45%)
Current vs Prior -18.98%
Calls: -2.98% (Calls)
Puts: -38.67% (Puts)
Prior 7-Day Total 17,364
Calls: 9,064 (52%)
Puts: 8,300 (48%)
Prior 7-Day Average 2,480
Calls: 1,294 (52%)
Puts: 1,185 (48%)
Current vs Prior 7-Day Avg -14.50%
Calls: +8.20%
Puts: -39.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.57M
Calls: $842.4K (54%)
Puts: $723.1K (46%)
Prior (08/21) $2.78M
Calls: $2.22M (80%)
Puts: $563.4K (20%)
Current vs Prior -43.70%
Calls: -62.00%
Puts: +28.34%
Prior 7-Day Total $23.88M
Calls: $12.88M (54%)
Puts: $10.99M (46%)
Prior 7-Day Average $3.41M
Calls: $1.84M (54%)
Puts: $1.57M (46%)
Current vs Prior 7-Day Avg -54.10%
Calls: -54.23%
Puts: -53.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.51
Prior (08/21) 0.81
Current vs Prior -36.79%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -38.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 66,018
Calls: 36,074 (55%)
Puts: 29,944 (45%)
Prior (08/21) 73,274
Calls: 40,171 (55%)
Puts: 33,103 (45%)
Current vs Prior -9.90%
Prior 7-Day Total 500,384
Calls: 267,836 (54%)
Puts: 232,548 (46%)
Prior 7-Day Average 71,483
Calls: 38,262 (54%)
Puts: 33,221 (46%)
Current vs Prior 7-Day Avg -7.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.01% | 9.52%17.94% | 23.57%
Prior 7.83% | 10.83%3.56% | 19.94%
Current vs Prior -10.55% | -12.15%+404.35% | +18.19%
Prior 7-Day Avg 5.67% | 8.89%5.71% | 19.53%
Current vs 7-Day Avg +23.47% | +7.03%+213.99% | +20.69%
Prior 7-Day Eod 7.83% | 10.83%3.56% | 19.94%
Current vs 7-Day Eod -10.55% | -12.15%+404.35% | +18.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.04% | 19.32%
Calls: 24.39% | 16.79%
Puts: 21.69% | 21.85%
Prior 99.47% | 22.40%
Calls: 21.17% | 24.62%
Puts: 177.78% | 20.18%
Current vs Prior -76.84% | -13.75%
Prior 7-Day Avg 72.13% | 24.77%
Calls: 66.37% | 23.48%
Puts: 77.88% | 26.06%
Current vs 7-Day Avg -68.06% | -22.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1820.5022.40$21.458.9%--0.7513
$140.00Sep 1111.0012.10$11.559.5%360.554
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1126.3028.20$27.257.0%100.7810
$165.00Sep 1827.2029.30$28.257.4%--0.73114
$160.00Oct 224.7026.80$25.758.2%--0.6518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 289.9015.60$12.7544.7%100.933
$129.00Aug 2810.9016.40$13.6540.3%100.88--
$130.00Sep 412.0017.00$14.5034.5%70.83--
$120.00Sep 1823.9029.00$26.4519.3%10.812
$125.00Sep 1820.5022.40$21.458.9%--0.7513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2820.3026.10$23.2025.0%100.9834
$167.50Aug 2822.8030.70$26.7529.5%--0.9713
$160.00Aug 2815.3023.30$19.3041.5%--0.9360
$167.50Sep 424.4028.80$26.6016.5%100.9311
$162.50Aug 2817.9024.70$21.3031.9%--0.9261

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 1.6K, top 194)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.551.05$0.8062.5%1940.11205
$145.00Sep 43.805.00$4.4027.3%1830.4141
$145.00Aug 280.052.90$1.48192.6%1100.3043
$155.00Aug 280.250.55$0.4075.0%1100.09189
$152.50Aug 280.602.20$1.40114.3%790.2073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 40.402.55$1.48145.3%520.194
$120.00Sep 112.703.20$2.9516.9%410.1885
$162.50Sep 420.3023.30$21.8013.8%400.8910
$132.00Aug 280.502.40$1.45131.0%390.2131
$130.00Sep 115.506.90$6.2022.6%360.3020

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 26.0%, max 71.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Aug 28Sep 18132.0%76.9%71.7%1178
$152.50Aug 28Sep 11102.5%86.7%18.2%8073
$150.00Aug 28Sep 1890.9%84.4%7.7%31220
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 28Sep 4102.5%68.0%50.8%423
$140.00Aug 28Oct 286.0%71.2%20.8%10114
$150.00Aug 28Sep 2590.9%81.1%12.1%190
$144.00Aug 28Sep 1889.7%88.9%0.9%251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 6.14, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$0.90$4.10$0.9048%4.56$145.90
$145.00$150.00Sep 11$0.95$4.05$0.9547%4.26$145.95
$145.00$155.00Sep 25$3.50$6.50$3.5050%1.86$148.50
$155.00$160.00Sep 18$1.10$3.90$1.1037%3.55$156.10
$150.00$155.00Sep 18$1.40$3.60$1.4043%2.57$151.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Aug 28$0.35$2.15$0.3591%6.14$154.65
$150.00$147.00Aug 28$1.80$1.20$1.8077%0.67$148.20
$150.00$145.00Sep 4$2.90$2.10$2.9070%0.72$147.10
$150.00$148.00Sep 18$0.85$1.15$0.8557%1.35$149.15
$144.00$140.00Sep 18$1.65$2.35$1.6549%1.42$142.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.78, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Aug 28$1.00$1.00$1.5080%0.67$153.50
$155.00$157.50Sep 4$0.82$0.82$1.6880%0.49$155.82
$147.00$148.00Aug 28$0.63$0.63$0.3773%1.70$147.63
$162.50$165.00Sep 11$0.95$0.95$1.5574%0.61$163.45
$162.50$165.00Aug 28$0.40$0.40$2.1092%0.19$162.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$125.00Oct 2$6.55$6.55$8.4555%0.78$133.45
$140.00$135.00Sep 4$3.40$3.40$1.6054%2.12$136.60
$134.00$130.00Sep 4$1.65$1.65$2.3569%0.70$132.35
$132.00$131.00Aug 28$0.80$0.80$0.2079%4.00$131.20
$125.00$120.00Sep 18$1.65$1.65$3.3575%0.49$123.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.82, cheapest $1.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$1.18102.7%69.9%
$140.00Sep 11Sep 18$1.0589.2%81.9%
$145.00Aug 28Sep 4$2.9262.2%68.5%
$135.00Sep 4Sep 18$5.7563.6%82.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 28Sep 4$4.6589.7%70.3%
$140.00Aug 28Sep 4$2.8786.0%76.6%
$145.00Aug 28Sep 4$1.3062.2%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.24% of stock, avg 11.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Aug 28$3.10$4.30$7.40$136.60$151.405.24%
$142.00Aug 28$3.65$4.88$8.53$133.47$150.536.04%
$146.00Aug 28$1.53$7.00$8.53$137.47$154.536.04%
$145.00Aug 28$1.48$7.50$8.98$136.02$153.986.36%
$143.00Aug 28$5.60$3.85$9.45$133.55$152.456.69%
$147.00Aug 28$1.53$8.00$9.53$137.47$156.536.74%
$141.00Aug 28$5.02$5.30$10.32$130.68$151.327.30%
$150.00Aug 28$1.45$9.80$11.25$138.75$161.257.96%
$135.00Sep 4$9.45$3.45$12.90$122.10$147.909.13%
$145.00Sep 4$4.40$8.80$13.20$131.80$158.209.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.81% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Sep 4$1.08$1.48$2.56$127.44$162.56
$160.00$128.00Sep 4$1.08$1.55$2.63$125.37$162.63
$145.00$137.00Aug 28$1.48$1.58$3.06$133.94$148.06
$146.00$137.00Aug 28$1.53$1.58$3.11$133.89$149.11
$155.00$130.00Sep 4$1.67$1.48$3.15$126.85$158.15
$155.00$128.00Sep 4$1.67$1.55$3.22$124.78$158.22
$150.00$130.00Sep 4$2.65$1.48$4.13$125.87$154.13
$150.00$128.00Sep 4$2.65$1.55$4.20$123.80$154.20
$160.00$134.00Sep 4$1.08$3.13$4.21$129.79$164.21
$144.00$137.00Aug 28$3.10$1.58$4.68$132.32$148.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 2.57, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132152/155Aug 28$1.80$0.7059%2.57$130.20$154.30
131/132162/165Aug 28$1.20$1.3071%0.92$130.80$163.70
130/134165/168Sep 4$2.13$1.8758%1.14$131.87$167.13
130/134155/158Sep 4$2.47$1.5349%1.61$131.53$157.47
134/135152/155Aug 28$1.55$0.9555%1.63$133.45$154.05
130/131147/148Aug 28$0.78$0.2260%3.55$130.22$147.78
125/129152/155Aug 28$1.70$2.3066%0.74$127.30$154.20
130/131152/155Aug 28$1.15$1.3566%0.85$129.85$153.65
131/132158/160Aug 28$0.98$1.5270%0.64$131.02$158.48
125/129162/165Aug 28$1.10$2.9078%0.38$127.90$163.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 26.78, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.25$4.7513%19.00
$141.00$143.00$145.00Sep 4$0.10$1.9010%19.00
$150.00$155.00$160.00Sep 18$0.30$4.7010%15.67
$145.00$150.00$155.00Sep 4$0.77$4.2321%5.49
$125.00$130.00$135.00Sep 18$0.55$4.4512%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 11$0.18$4.8212%26.78
$130.00$135.00$140.00Sep 18$0.30$4.7013%15.67
$115.00$120.00$125.00Oct 2$0.25$4.7510%19.00
$120.00$125.00$130.00Sep 11$0.45$4.5513%10.11
$137.00$138.00$139.00Aug 28$0.22$0.7813%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-5.45, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 4-$0.90$4.10
$135.00$141.001:2Sep 4-$2.95$3.05
$152.50$160.001:2Sep 11-$1.81$5.69
$150.00$155.001:2Sep 4-$0.69$4.31
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Sep 11-$5.45$9.55
$140.00$135.001:2Sep 4-$0.05$4.95
$120.00$115.001:2Sep 11-$0.51$4.49
$135.00$134.001:2Aug 28-$0.25$0.75
$131.00$130.001:2Aug 28-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.02%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 25$7.100.399.7%5.02%14.72%21
$145.00Sep 25$10.500.502.6%7.43%10.05%11
$160.00Sep 25$5.900.3413.2%4.18%17.41%3--
$155.00Sep 18$6.600.379.7%4.67%14.37%28180
$150.00Sep 18$7.700.436.2%5.45%11.61%2182
$160.00Sep 18$5.000.3313.2%3.54%16.77%479
$165.00Sep 18$3.900.2716.8%2.76%19.53%9170
$150.00Sep 11$6.700.416.2%4.74%10.90%--111
$145.00Sep 18$7.600.482.6%5.38%8.00%352
$162.50Sep 11$3.400.2615.0%2.41%17.41%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,401
Total Puts 720
Put/Call Ratio 0.51
Net Difference 681

Prior's Put/Call Breakdown

Total Calls 1,444
Total Puts 1,174
Put/Call Ratio 0.81
Net Difference 270

Prior 7-Day Put/Call Summary

Total Calls 9,064
Total Puts 8,300
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All