Tour v526
RH
RH
$149.18 +5.58%
(8/25 18:04) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:05)
◀ 8/26 15:07 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 1,640
Calls: 1,126 (69%)
Puts: 514 (31%)
Prior (08/25) 1,830
Calls: 1,170 (64%)
Puts: 660 (36%)
Current vs Prior -10.38%
Calls: -3.76% (Calls)
Puts: -22.12% (Puts)
Prior 7-Day Total 13,755
Calls: 7,790 (57%)
Puts: 5,965 (43%)
Prior 7-Day Average 1,965
Calls: 1,112 (57%)
Puts: 852 (43%)
Current vs Prior 7-Day Avg -16.54%
Calls: +1.18%
Puts: -39.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $1.30M
Calls: $919.6K (71%)
Puts: $382.8K (29%)
Prior (08/25) $1.41M
Calls: $746.6K (53%)
Puts: $663.8K (47%)
Current vs Prior -7.66%
Calls: +23.16%
Puts: -42.34%
Prior 7-Day Total $19.20M
Calls: $12.15M (63%)
Puts: $7.05M (37%)
Prior 7-Day Average $2.74M
Calls: $1.74M (63%)
Puts: $1.01M (37%)
Current vs Prior 7-Day Avg -52.51%
Calls: -47.00%
Puts: -62.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 0.46
Prior (08/25) 0.56
Current vs Prior -19.08%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -32.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 67,016
Calls: 36,671 (55%)
Puts: 30,345 (45%)
Prior (08/25) 66,018
Calls: 36,074 (55%)
Puts: 29,944 (45%)
Current vs Prior +1.51%
Prior 7-Day Total 502,204
Calls: 268,737 (54%)
Puts: 233,467 (46%)
Prior 7-Day Average 71,743
Calls: 38,391 (54%)
Puts: 33,352 (46%)
Current vs Prior 7-Day Avg -6.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.13% | 8.45%17.33% | 23.76%
Prior 3.06% | 7.73%3.06% | 18.92%
Current vs Prior +67.58% | +9.25%+466.26% | +25.58%
Prior 7-Day Avg 4.24% | 8.16%5.87% | 19.48%
Current vs 7-Day Avg +20.91% | +3.51%+195.09% | +21.98%
Prior 7-Day Eod 3.06% | 7.73%17.94% | 23.57%
Current vs 7-Day Eod +67.58% | +9.25%-3.41% | +0.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.55% | 19.04%
Calls: 113.64% | 17.60%
Puts: 45.45% | 20.47%
Prior 99.47% | 22.40%
Calls: 21.17% | 24.62%
Puts: 177.78% | 20.18%
Current vs Prior -20.03% | -15.00%
Prior 7-Day Avg 66.17% | 29.36%
Calls: 54.33% | 27.39%
Puts: 78.02% | 31.33%
Current vs 7-Day Avg +20.22% | -35.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($919.6K). Extreme bullish P/C ratio of 0.46 - heavy call buying (1,126 calls vs 514 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 1112.1013.00$12.557.2%100.56--
$145.00Sep 1113.2014.30$13.758.0%--0.5983
$150.00Sep 1110.7011.60$11.158.1%90.52111
$141.00Sep 410.5011.40$10.958.2%10.7311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1829.2030.80$30.005.3%--0.75210
$160.00Sep 1818.3019.60$18.956.9%70.59270
$160.00Oct 220.0021.80$20.908.6%--0.5718
$165.00Sep 1120.4022.30$21.358.9%--0.6720
$170.00Sep 1124.0026.30$25.159.1%--0.7231

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 2817.8021.40$19.6018.4%--1.0010
$130.00Aug 2816.8020.40$18.6019.4%--1.0010
$141.00Aug 286.409.60$8.0040.0%51.005
$120.00Aug 2826.6030.30$28.4513.0%10.982
$130.00Sep 417.7020.80$19.2516.1%70.907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2820.0023.40$21.7015.7%--0.9643
$165.00Aug 2815.0018.40$16.7020.4%--0.9434
$162.50Aug 2812.5016.10$14.3025.2%100.9361
$172.50Sep 422.8026.30$24.5514.3%--0.9226
$160.00Aug 2810.3013.60$11.9527.6%--0.9060

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 981, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 218.0020.40$19.2012.5%1100.6410
$165.00Sep 41.151.65$1.4035.7%670.1820
$155.00Sep 189.2011.00$10.1017.8%380.46203
$146.00Aug 284.405.70$5.0525.7%370.6524
$160.00Aug 280.200.55$0.3892.1%370.09139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 189.0011.20$10.1021.8%500.39--
$130.00Aug 280.000.10$0.05200.0%410.0286
$130.00Sep 40.451.20$0.8390.4%400.1055
$145.00Sep 189.9012.20$11.0520.8%380.41549
$125.00Sep 112.353.20$2.7830.6%330.1610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 72.9%, max 258.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 28Sep 4226.6%63.3%258.1%10117
$177.50Aug 28Sep 11251.0%90.0%178.8%144
$140.00Aug 28Oct 2136.7%76.5%78.6%12718
$143.00Aug 28Sep 18114.7%86.5%32.6%--88
$145.00Aug 28Sep 1888.8%86.3%2.9%9145
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 28Sep 4154.1%63.4%143.1%--34
$140.00Aug 28Oct 2136.7%76.5%78.6%4121
$143.00Aug 28Sep 18114.7%86.5%32.6%5110
$157.50Aug 28Sep 482.9%64.4%28.6%144
$144.00Aug 28Sep 18106.3%86.3%23.3%--53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 1.43, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$170.00Oct 2$12.35$17.65$12.3564%1.43$152.35
$130.00$135.00Sep 18$2.75$2.25$2.7577%0.82$132.75
$140.00$145.00Sep 11$2.20$2.80$2.2066%1.27$142.20
$145.00$150.00Sep 18$2.05$2.95$2.0558%1.44$147.05
$170.00$175.00Sep 11$0.62$4.38$0.6227%7.06$170.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Aug 28$1.05$1.45$1.0571%1.38$151.45
$175.00$170.00Sep 18$3.15$1.85$3.1575%0.59$171.85
$150.00$145.00Sep 11$1.90$3.10$1.9048%1.63$148.10
$143.00$142.00Aug 28$0.10$0.90$0.1035%9.00$142.90
$125.00$120.00Sep 4$0.15$4.85$0.156%32.33$124.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.81, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Aug 28$1.12$1.12$1.3886%0.81$168.62
$175.00$177.50Sep 4$0.75$0.75$1.7588%0.43$175.75
$175.00$177.50Sep 11$0.80$0.80$1.7077%0.47$175.80
$160.00$162.50Sep 4$0.67$0.67$1.8373%0.37$160.67
$152.50$155.00Sep 4$1.10$1.10$1.4056%0.79$153.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 11$2.70$2.70$2.3059%1.17$142.30
$135.00$134.00Aug 28$0.80$0.80$0.2086%4.00$134.20
$143.00$140.00Sep 18$1.70$1.70$1.3061%1.31$141.30
$140.00$135.00Sep 4$1.42$1.42$3.5874%0.40$138.58
$138.00$137.00Aug 28$0.58$0.58$0.4281%1.38$137.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.99, cheapest $6.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 28Sep 18$9.40114.7%86.5%
$145.00Aug 28Sep 4$2.7588.8%64.5%
$144.00Aug 28Sep 18$9.65106.3%86.3%
$150.00Aug 28Sep 4$3.3278.2%64.3%
$146.00Aug 28Sep 4$2.6577.4%77.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 28Sep 18$6.95114.7%86.5%
$145.00Aug 28Sep 4$1.1788.8%64.5%
$144.00Aug 28Sep 18$7.35106.3%86.3%
$150.00Aug 28Sep 4$1.3578.2%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.95% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 28$2.38$5.00$7.38$142.62$157.384.95%
$152.50Aug 28$1.50$6.05$7.55$144.95$160.055.06%
$146.00Aug 28$5.05$2.83$7.88$138.12$153.885.28%
$145.00Aug 28$5.60$2.88$8.48$136.52$153.485.68%
$144.00Aug 28$5.65$3.20$8.85$135.15$152.855.93%
$155.00Aug 28$1.10$7.85$8.95$146.05$163.956.00%
$141.00Aug 28$8.00$1.05$9.05$131.95$150.056.07%
$143.00Aug 28$6.40$3.15$9.55$133.45$152.556.40%
$142.00Aug 28$7.15$3.05$10.20$131.80$152.206.84%
$157.50Aug 28$0.68$9.85$10.53$146.97$168.037.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.76% of stock, avg 7.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Sep 4$1.40$1.23$2.63$132.37$167.63
$162.50$135.00Sep 4$1.68$1.23$2.91$132.09$165.41
$160.00$135.00Sep 4$2.35$1.23$3.58$131.42$163.58
$165.00$140.00Sep 4$1.40$2.65$4.05$135.95$169.05
$162.50$140.00Sep 4$1.68$2.65$4.33$135.67$166.83
$155.00$145.00Aug 28$1.10$2.88$3.98$141.02$158.98
$152.50$145.00Aug 28$1.50$2.88$4.38$140.62$156.88
$155.00$143.00Aug 28$1.10$3.15$4.25$138.75$159.25
$152.50$143.00Aug 28$1.50$3.15$4.65$138.35$157.15
$155.00$146.00Aug 28$1.10$2.83$3.93$142.07$158.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 3.31, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135168/170Aug 28$1.92$0.5871%3.31$133.08$169.42
141/142160/162Aug 28$2.18$0.3258%6.81$139.82$162.18
141/142158/160Aug 28$2.30$0.2053%11.50$139.70$159.80
136/137168/170Aug 28$1.57$0.9372%1.69$135.43$169.07
137/138168/170Aug 28$1.70$0.8066%2.12$136.30$169.20
141/142152/155Aug 28$2.40$0.1038%24.00$139.60$154.90
130/131168/170Aug 28$1.30$1.2081%1.08$129.70$168.80
132/133168/170Aug 28$1.25$1.2580%1.00$131.75$168.75
134/135160/162Aug 28$0.98$1.5276%0.64$134.02$160.98
134/135158/160Aug 28$1.10$1.4071%0.79$133.90$158.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.25$4.7512%19.00
$141.00$142.00$143.00Aug 28$0.10$0.9030%9.00
$155.00$157.50$160.00Aug 28$0.12$2.3813%19.83
$157.50$160.00$162.50Aug 28$0.12$2.389%19.83
$167.50$170.00$172.50Sep 4$0.11$2.395%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Aug 28$0.05$2.459%49.00
$155.00$157.50$160.00Aug 28$0.10$2.4012%24.00
$125.00$130.00$135.00Sep 18$0.25$4.7511%19.00
$125.00$130.00$135.00Sep 11$0.28$4.7211%16.86
$165.00$167.50$170.00Sep 4$0.10$2.407%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.40, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 28-$0.40$9.60
$130.00$140.001:2Sep 4-$3.85$6.15
$155.00$160.001:2Sep 4-$1.15$3.85
$150.00$152.501:2Aug 28-$0.62$1.88
$157.50$160.001:2Aug 28-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Sep 11-$2.25$12.75
$160.00$145.001:2Oct 2-$4.00$11.00
$145.00$140.001:2Sep 4-$1.25$3.75
$150.00$147.001:2Aug 28-$1.50$1.50
$125.00$120.001:2Sep 4-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.89%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 2$5.800.3314.0%3.89%17.84%11
$150.00Sep 18$11.600.520.6%7.78%8.33%--182
$155.00Sep 18$9.200.463.9%6.17%10.07%38203
$175.00Oct 2$4.300.2817.3%2.88%20.19%11
$160.00Sep 18$7.100.407.2%4.76%12.01%381
$152.50Sep 11$9.600.492.2%6.44%8.66%51
$150.00Sep 11$10.700.520.6%7.17%7.72%9111
$160.00Sep 11$6.500.397.2%4.36%11.61%161
$162.50Sep 11$5.900.368.9%3.95%12.88%41
$165.00Sep 18$5.100.3410.6%3.42%14.02%4169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,126
Total Puts 514
Put/Call Ratio 0.46
Net Difference 612

Prior's Put/Call Breakdown

Total Calls 1,170
Total Puts 660
Put/Call Ratio 0.56
Net Difference 510

Prior 7-Day Put/Call Summary

Total Calls 7,790
Total Puts 5,965
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All