Tour v526
RH
RH
$148.57 +5.15%
$148.40 (-0.11%)🌙
as of 08/26 06:05 PM
(8/26 15:07) ◀
|
Wednesday, August 26, 2026 (6:05pm)
January 2026
|
▶ (8/27 15:07)
◀ 8/26 18:05 ▶

Option Volume

Detail
ℹ
Current (08/26) 1,849
Calls: 1,280 (69%)
Puts: 569 (31%)
Prior (08/25) 2,121
Calls: 1,401 (66%)
Puts: 720 (34%)
Current vs Prior -12.82%
Calls: -8.64% (Calls)
Puts: -20.97% (Puts)
Prior 7-Day Total 18,533
Calls: 9,818 (53%)
Puts: 8,715 (47%)
Prior 7-Day Average 2,647
Calls: 1,402 (53%)
Puts: 1,245 (47%)
Current vs Prior 7-Day Avg -30.16%
Calls: -8.74%
Puts: -54.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.43M
Calls: $968.8K (68%)
Puts: $464.5K (32%)
Prior (08/25) $1.57M
Calls: $842.4K (54%)
Puts: $723.1K (46%)
Current vs Prior -8.44%
Calls: +15.00%
Puts: -35.75%
Prior 7-Day Total $24.26M
Calls: $12.69M (52%)
Puts: $11.58M (48%)
Prior 7-Day Average $3.47M
Calls: $1.81M (52%)
Puts: $1.65M (48%)
Current vs Prior 7-Day Avg -58.65%
Calls: -46.55%
Puts: -71.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.44
Prior (08/25) 0.51
Current vs Prior -13.50%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -47.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 67,016
Calls: 36,671 (55%)
Puts: 30,345 (45%)
Prior (08/25) 66,018
Calls: 36,074 (55%)
Puts: 29,944 (45%)
Current vs Prior +1.51%
Prior 7-Day Total 494,185
Calls: 265,675 (54%)
Puts: 228,510 (46%)
Prior 7-Day Average 70,597
Calls: 37,953 (54%)
Puts: 32,644 (46%)
Current vs Prior 7-Day Avg -5.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.07% | 8.31%17.50% | 23.83%
Prior 7.01% | 9.52%17.94% | 23.57%
Current vs Prior -27.66% | -12.67%-2.45% | +1.10%
Prior 7-Day Avg 6.07% | 9.00%7.02% | 20.00%
Current vs 7-Day Avg -16.53% | -7.64%+149.16% | +19.13%
Prior 7-Day Eod 7.01% | 9.52%17.94% | 23.57%
Current vs 7-Day Eod -27.66% | -12.67%-2.45% | +1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.55% | 19.04%
Calls: 113.64% | 17.60%
Puts: 45.45% | 20.47%
Prior 23.04% | 19.32%
Calls: 24.39% | 16.79%
Puts: 21.69% | 21.85%
Current vs Prior +245.27% | -1.45%
Prior 7-Day Avg 67.34% | 22.83%
Calls: 59.65% | 21.12%
Puts: 75.02% | 24.53%
Current vs 7-Day Avg +18.13% | -16.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($968.8K). Extreme bullish P/C ratio of 0.44 - heavy call buying (1,280 calls vs 569 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1819.5021.00$20.257.4%--0.7167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1829.2031.10$30.156.3%--0.75210
$160.00Sep 1818.3019.70$19.007.4%70.60270
$160.00Oct 220.0021.80$20.908.6%--0.5718
$165.00Sep 1120.4022.30$21.358.9%--0.7020
$170.00Sep 1124.0026.30$25.159.1%--0.7331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 2817.8021.40$19.6018.4%--0.9810
$130.00Aug 2816.8020.40$18.6019.4%--0.9710
$120.00Aug 2826.6030.30$28.4513.0%10.912
$130.00Sep 417.7020.80$19.2516.1%70.907
$125.00Sep 1825.4028.80$27.1012.5%--0.8113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2820.0023.40$21.7015.7%--0.9443
$165.00Aug 2814.3018.40$16.3525.1%--0.9334
$162.50Aug 2812.5016.10$14.3025.2%100.9361
$175.00Sep 425.2028.70$26.9513.0%--0.9211
$170.00Sep 420.3023.90$22.1016.3%--0.9125

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 1.1K, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 216.7021.80$19.2526.5%1100.6410
$150.00Aug 281.602.75$2.1753.0%1010.4360
$165.00Sep 41.001.40$1.2033.3%680.1620
$146.00Aug 283.905.70$4.8037.5%380.6124
$160.00Aug 280.150.50$0.33106.1%380.09139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 189.0011.20$10.1021.8%500.39--
$130.00Aug 280.000.30$0.15200.0%420.0386
$130.00Sep 40.451.20$0.8390.4%400.1055
$145.00Sep 189.9012.20$11.0520.8%380.41549
$125.00Sep 111.653.20$2.4264.0%330.1510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 64.2%, max 215.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 28Sep 4224.8%71.2%215.8%11117
$177.50Aug 28Sep 11250.2%90.5%176.4%144
$167.50Aug 28Sep 4150.9%77.7%94.2%20173
$146.00Aug 28Sep 497.8%66.9%46.3%5324
$141.00Aug 28Sep 488.2%63.6%38.8%616
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 28Sep 4150.9%77.7%94.2%--34
$140.00Aug 28Oct 2105.4%76.6%37.6%9121
$145.00Aug 28Oct 2103.3%76.0%36.0%1134
$144.00Aug 28Sep 18100.6%80.8%24.5%--53
$143.00Aug 28Sep 1892.4%86.6%6.8%5110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 11.00, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$150.00Sep 11$0.25$2.75$0.2556%11.00$147.25
$140.00$170.00Oct 2$12.40$17.60$12.4064%1.42$152.40
$165.00$170.00Sep 11$0.35$4.65$0.3530%13.29$165.35
$141.00$145.00Sep 4$1.70$2.30$1.7072%1.35$142.70
$140.00$145.00Sep 11$2.35$2.65$2.3566%1.13$142.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 4$1.40$1.10$1.4084%0.79$163.60
$152.50$150.00Aug 28$1.05$1.45$1.0567%1.38$151.45
$175.00$170.00Sep 18$3.30$1.70$3.3075%0.52$171.70
$135.00$130.00Sep 11$0.85$4.15$0.8527%4.88$134.15
$146.00$145.00Aug 28$0.17$0.83$0.1739%4.88$145.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 24.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Aug 28$2.40$2.40$0.1080%24.00$174.90
$160.00$162.50Sep 4$1.92$1.92$0.5869%3.31$161.92
$167.50$170.00Aug 28$1.02$1.02$1.4885%0.69$168.52
$167.50$170.00Sep 4$1.10$1.10$1.4082%0.79$168.60
$152.50$155.00Aug 28$0.80$0.80$1.7067%0.47$153.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 11$2.85$2.85$2.1559%1.33$142.15
$135.00$134.00Aug 28$0.90$0.90$0.1085%9.00$134.10
$125.00$120.00Sep 18$1.45$1.45$3.5581%0.41$123.55
$138.00$137.00Aug 28$0.85$0.85$0.1582%5.67$137.15
$130.00$125.00Sep 11$1.53$1.53$3.4778%0.44$128.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.88, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 28Sep 4$3.20103.3%63.4%
$146.00Aug 28Sep 4$2.5597.8%66.9%
$144.00Aug 28Sep 18$8.05100.6%80.8%
$152.50Aug 28Sep 4$2.6575.5%64.7%
$150.00Aug 28Sep 4$3.1365.3%63.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 28Sep 4$1.32103.3%63.4%
$144.00Aug 28Sep 18$7.40100.6%80.8%
$150.00Aug 28Sep 4$1.7565.3%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.83% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 28$2.17$5.00$7.17$142.83$157.174.83%
$152.50Aug 28$1.70$6.05$7.75$144.75$160.255.22%
$146.00Aug 28$4.80$3.00$7.80$138.20$153.805.25%
$144.00Aug 28$5.65$2.35$8.00$136.00$152.005.38%
$143.00Aug 28$6.40$1.73$8.13$134.87$151.135.47%
$145.00Aug 28$5.60$2.83$8.43$136.57$153.435.67%
$142.00Aug 28$7.15$1.58$8.73$133.27$150.735.88%
$155.00Aug 28$0.90$7.85$8.75$146.25$163.755.89%
$141.00Aug 28$8.00$1.08$9.08$131.92$150.086.11%
$157.50Aug 28$0.68$9.85$10.53$146.97$168.037.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.77% of stock, avg 7.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$143.00Aug 28$0.90$1.73$2.63$140.37$157.63
$162.50$134.00Sep 4$1.58$1.20$2.78$131.22$165.28
$162.50$135.00Sep 4$1.58$1.33$2.91$132.09$165.41
$152.50$143.00Aug 28$1.70$1.73$3.43$139.57$155.93
$155.00$144.00Aug 28$0.90$2.35$3.25$140.75$158.25
$152.50$144.00Aug 28$1.70$2.35$4.05$139.95$156.55
$162.50$140.00Sep 4$1.58$2.42$4.00$136.00$166.50
$155.00$145.00Aug 28$0.90$2.83$3.73$141.27$158.73
$172.50$143.00Aug 28$2.55$1.73$4.28$138.72$176.78
$150.00$143.00Aug 28$2.17$1.73$3.90$139.10$153.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 3.31, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135168/170Aug 28$1.92$0.5870%3.31$133.08$169.42
125/128160/162Sep 4$2.24$0.7660%2.95$125.76$162.24
137/138168/170Aug 28$1.87$0.6367%2.97$136.13$169.37
131/132160/162Sep 4$2.05$0.4557%4.56$129.95$162.05
132/133160/162Sep 4$2.09$0.4156%5.10$130.91$162.09
134/135160/162Sep 4$2.05$0.4554%4.56$132.95$162.05
139/140168/170Aug 28$1.57$0.9364%1.69$138.43$169.07
125/128168/170Sep 4$1.42$1.5873%0.90$126.58$168.92
141/142168/170Aug 28$1.52$0.9860%1.55$140.48$169.02
134/135152/155Aug 28$1.70$0.8052%2.12$133.30$154.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.05$2.4513%49.00
$160.00$162.50$165.00Aug 28$0.07$2.434%34.71
$141.00$142.00$143.00Aug 28$0.10$0.908%9.00
$157.50$160.00$162.50Aug 28$0.25$2.2510%9.00
$172.50$175.00$177.50Sep 4$0.19$2.315%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Aug 28$0.10$2.4012%24.00
$152.50$155.00$157.50Aug 28$0.20$2.3017%11.50
$135.00$140.00$145.00Sep 4$0.64$4.3622%6.81
$145.00$146.00$147.00Aug 28$0.08$0.926%11.50
$133.00$134.00$135.00Sep 4$0.08$0.922%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.40, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 28-$0.40$9.60
$130.00$140.001:2Sep 4-$3.25$6.75
$152.50$155.001:2Aug 28-$0.10$2.40
$149.00$150.001:2Aug 28-$0.29$0.71
$172.50$175.001:2Sep 4-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Sep 11-$2.25$12.75
$160.00$145.001:2Oct 2-$4.00$11.00
$145.00$140.001:2Sep 4-$0.69$4.31
$140.00$135.001:2Sep 4-$0.24$4.76
$128.00$125.001:2Sep 4-$0.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.92%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 25$8.800.427.7%5.92%13.62%13
$170.00Oct 2$5.800.3314.4%3.90%18.33%11
$150.00Sep 18$11.500.521.0%7.74%8.70%10182
$155.00Sep 18$9.200.464.3%6.19%10.52%38203
$175.00Oct 2$4.400.2817.8%2.96%20.75%11
$160.00Sep 18$7.100.407.7%4.78%12.47%481
$150.00Sep 11$10.000.531.0%6.73%7.69%9111
$165.00Sep 18$5.100.3411.1%3.43%14.49%4169
$170.00Sep 18$4.000.2914.4%2.69%17.12%4186
$175.00Sep 18$3.300.2517.8%2.22%20.01%390

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,280
Total Puts 569
Put/Call Ratio 0.44
Net Difference 711

Prior's Put/Call Breakdown

Total Calls 1,401
Total Puts 720
Put/Call Ratio 0.51
Net Difference 681

Prior 7-Day Put/Call Summary

Total Calls 9,818
Total Puts 8,715
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All