Tour v526
RH
RH
$143.82 -3.20%
(8/26 18:05) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶
◀ 8/27 15:07

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 1,793
Calls: 556 (31%)
Puts: 1,237 (69%)
Prior (08/26) 1,640
Calls: 1,126 (69%)
Puts: 514 (31%)
Current vs Prior +9.33%
Calls: -50.62% (Calls)
Puts: +140.66% (Puts)
Prior 7-Day Total 14,058
Calls: 7,941 (56%)
Puts: 6,117 (44%)
Prior 7-Day Average 2,008
Calls: 1,134 (56%)
Puts: 873 (44%)
Current vs Prior 7-Day Avg -10.72%
Calls: -50.99%
Puts: +41.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $1.01M
Calls: $379.3K (38%)
Puts: $629.4K (62%)
Prior (08/26) $1.30M
Calls: $919.6K (71%)
Puts: $382.8K (29%)
Current vs Prior -22.55%
Calls: -58.76%
Puts: +64.44%
Prior 7-Day Total $19.72M
Calls: $12.18M (62%)
Puts: $7.54M (38%)
Prior 7-Day Average $2.82M
Calls: $1.74M (62%)
Puts: $1.08M (38%)
Current vs Prior 7-Day Avg -64.19%
Calls: -78.20%
Puts: -41.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 2.22
Prior (08/26) 0.46
Current vs Prior +387.38%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +224.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 68,051
Calls: 37,494 (55%)
Puts: 30,557 (45%)
Prior (08/26) 67,016
Calls: 36,671 (55%)
Puts: 30,345 (45%)
Current vs Prior +1.54%
Prior 7-Day Total 496,456
Calls: 266,771 (54%)
Puts: 229,685 (46%)
Prior 7-Day Average 70,922
Calls: 38,110 (54%)
Puts: 32,812 (46%)
Current vs Prior 7-Day Avg -4.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.69% | 7.65%16.69% | 23.01%
Prior 5.87% | 8.90%18.05% | 23.70%
Current vs Prior -20.08% | -14.04%-7.52% | -2.91%
Prior 7-Day Avg 4.26% | 8.15%7.17% | 19.91%
Current vs 7-Day Avg +10.05% | -6.14%+132.81% | +15.59%
Prior 7-Day Eod 5.87% | 8.90%17.50% | 23.83%
Current vs 7-Day Eod -20.08% | -14.04%-4.64% | -3.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.80% | 23.60%
Calls: 152.00% | 24.56%
Puts: 227.59% | 22.64%
Prior 23.04% | 19.32%
Calls: 24.39% | 16.79%
Puts: 21.69% | 21.85%
Current vs Prior +723.78% | +22.15%
Prior 7-Day Avg 61.31% | 22.37%
Calls: 51.46% | 21.45%
Puts: 71.16% | 23.28%
Current vs 7-Day Avg +209.60% | +5.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($629.4K). Extreme bearish P/C ratio of 2.22 - heavy put buying. P/C ratio rising 387% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1818.8020.60$19.709.1%10.7242
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1825.0027.00$26.007.7%10.71113
$160.00Sep 1821.1023.00$22.058.6%10.66270
$142.00Sep 119.1010.00$9.559.4%20.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 286.2011.70$8.9561.5%30.922
$130.00Aug 2812.6016.50$14.5526.8%--0.9210
$129.00Aug 2813.5017.50$15.5025.8%--0.9010
$138.00Aug 284.908.80$6.8556.9%50.861
$125.00Sep 1822.1026.00$24.0516.2%--0.7813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 285.608.00$6.8035.3%151.0080
$155.00Aug 288.7012.80$10.7538.1%31.00105
$157.50Aug 2811.1015.50$13.3033.1%--1.0030
$160.00Aug 2813.6017.50$15.5525.1%--1.0060
$162.50Aug 2816.1020.20$18.1522.6%231.0060

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 1.5K, top 351)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 40.100.60$0.35142.9%540.06340
$143.00Sep 45.006.40$5.7024.6%450.542
$143.00Aug 282.005.80$3.9097.4%400.6215
$135.00Sep 1815.5017.40$16.4511.6%300.6667
$150.00Aug 280.400.75$0.5761.4%210.1987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 282.553.90$3.2241.9%3510.5136
$146.00Aug 281.854.80$3.3388.6%1580.5636
$140.00Aug 280.601.50$1.0585.7%1290.24100
$143.00Aug 281.252.85$2.0578.0%880.4010
$144.00Aug 281.204.50$2.85115.8%430.4643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 45.7%, max 277.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Aug 28Sep 4110.9%61.9%79.3%1250
$140.00Aug 28Oct 294.5%74.0%27.7%--133
$145.00Aug 28Sep 18102.1%87.1%17.3%1147
$143.00Aug 28Sep 1894.6%82.6%14.5%4088
$152.50Aug 28Sep 1197.9%92.6%5.8%13160
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 28Sep 18324.6%86.0%277.3%5332
$145.00Aug 28Oct 2102.1%78.3%30.5%35239
$144.00Aug 28Sep 18106.4%82.3%29.2%4353
$140.00Aug 28Oct 294.5%74.0%27.7%129112
$143.00Aug 28Sep 1894.6%82.6%14.5%8860

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 2.26, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$165.00Sep 25$4.60$10.40$4.6047%2.26$154.60
$135.00$140.00Sep 18$2.35$2.65$2.3566%1.13$137.35
$140.00$143.00Aug 28$1.40$1.60$1.4077%1.14$141.40
$143.00$145.00Sep 18$0.60$1.40$0.6055%2.33$143.60
$155.00$160.00Sep 18$1.35$3.65$1.3540%2.70$156.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Aug 28$1.60$0.90$1.6094%0.56$150.90
$157.50$155.00Sep 4$1.55$0.95$1.5582%0.61$155.95
$146.00$145.00Aug 28$0.11$0.89$0.1156%8.09$145.89
$147.00$146.00Aug 28$0.35$0.65$0.3564%1.86$146.65
$145.00$144.00Sep 18$0.30$0.70$0.3047%2.33$144.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.50, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$150.00Aug 28$2.41$2.41$1.5953%1.52$148.41
$167.50$170.00Sep 4$0.83$0.83$1.6787%0.50$168.33
$167.50$170.00Aug 28$0.48$0.48$2.0289%0.24$167.98
$150.00$152.50Sep 11$1.30$1.30$1.2054%1.08$151.30
$155.00$157.50Aug 28$0.25$0.25$2.2590%0.11$155.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$120.00Sep 25$5.00$5.00$10.0065%0.50$130.00
$135.00$130.00Sep 18$2.10$2.10$2.9066%0.72$132.90
$125.00$120.00Sep 18$1.45$1.45$3.5578%0.41$123.55
$139.00$138.00Sep 18$0.80$0.80$0.2060%4.00$138.20
$140.00$137.00Sep 11$1.55$1.55$1.4560%1.07$138.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.08, cheapest $1.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 28Sep 4$1.27110.9%61.9%
$145.00Aug 28Sep 4$1.75102.1%62.7%
$143.00Aug 28Sep 4$1.8094.6%62.0%
$148.00Sep 4Sep 11$5.5063.4%93.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 28Sep 4$2.68102.1%62.7%
$143.00Aug 28Sep 4$2.8594.6%62.0%
$144.00Aug 28Sep 18$8.85106.4%82.3%
$142.00Aug 28Sep 11$7.9592.3%90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.14% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Aug 28$3.90$2.05$5.95$137.05$148.954.14%
$145.00Aug 28$3.00$3.22$6.22$138.78$151.224.32%
$146.00Aug 28$2.98$3.33$6.31$139.69$152.314.39%
$140.00Aug 28$5.30$1.05$6.35$133.65$146.354.42%
$150.00Aug 28$0.57$6.80$7.37$142.63$157.375.12%
$138.00Aug 28$6.85$0.55$7.40$130.60$145.405.15%
$152.50Aug 28$0.70$8.40$9.10$143.40$161.606.33%
$135.00Aug 28$8.95$0.30$9.25$125.75$144.256.43%
$143.00Sep 4$5.70$4.90$10.60$132.40$153.607.37%
$145.00Sep 4$4.75$5.90$10.65$134.35$155.657.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.96% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$140.00Aug 28$0.33$1.05$1.38$138.62$156.38
$155.00$141.00Aug 28$0.33$1.02$1.35$139.65$156.35
$150.00$140.00Aug 28$0.57$1.05$1.62$138.38$151.62
$150.00$141.00Aug 28$0.57$1.02$1.59$139.41$151.59
$152.50$140.00Aug 28$0.70$1.05$1.75$138.25$154.25
$152.50$141.00Aug 28$0.70$1.02$1.72$139.28$154.22
$167.50$140.00Aug 28$0.78$1.05$1.83$138.17$169.33
$167.50$141.00Aug 28$0.78$1.02$1.80$139.20$169.30
$155.00$142.00Aug 28$0.33$1.60$1.93$140.07$156.93
$150.00$142.00Aug 28$0.57$1.60$2.17$139.83$152.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.40, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/134168/170Sep 4$1.46$1.0465%1.40$132.54$168.96
128/130168/170Sep 4$1.23$1.2773%0.97$128.77$168.73
125/128168/170Sep 4$0.96$2.0477%0.47$127.04$168.46
134/135168/170Aug 28$0.63$1.8781%0.34$134.37$168.13
130/131168/170Aug 28$0.70$1.8078%0.39$130.30$168.20
134/135168/170Sep 4$1.03$1.4763%0.70$133.97$168.53
139/140168/170Aug 28$0.98$1.5265%0.64$139.02$168.48
135/136168/170Sep 4$1.07$1.4361%0.75$134.93$168.57
136/137168/170Sep 4$1.11$1.3958%0.80$135.89$168.61
137/138168/170Aug 28$0.70$1.8074%0.39$137.30$168.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.10$4.9013%49.00
$155.00$160.00$165.00Sep 18$0.10$4.9011%49.00
$152.50$155.00$157.50Aug 28$0.12$2.3815%19.83
$160.00$165.00$170.00Sep 18$0.20$4.8010%24.00
$160.00$162.50$165.00Aug 28$0.06$2.443%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 11$0.20$4.8013%24.00
$120.00$125.00$130.00Sep 11$0.37$4.6312%12.51
$133.00$134.00$135.00Aug 28$0.10$0.905%9.00
$155.00$160.00$165.00Sep 18$0.40$4.6011%11.50
$157.50$160.00$162.50Sep 4$0.15$2.352%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.30, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Sep 25-$1.30$13.70
$130.00$135.001:2Aug 28-$3.35$1.65
$155.00$160.001:2Sep 4-$0.47$4.53
$160.00$162.501:2Aug 28-$0.07$2.43
$162.50$165.001:2Aug 28-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$145.001:2Oct 2-$4.90$10.10
$150.00$147.001:2Aug 28-$0.56$2.44
$145.00$135.001:2Sep 25-$3.60$6.40
$140.00$139.001:2Aug 28-$0.05$0.95
$135.00$134.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.74%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 25$9.700.474.3%6.74%11.04%10--
$165.00Sep 25$5.200.3114.7%3.62%18.34%22
$150.00Sep 18$8.600.464.3%5.98%10.28%3192
$145.00Sep 18$10.700.530.8%7.44%8.26%--53
$160.00Sep 18$5.500.3411.2%3.82%15.07%283
$155.00Sep 18$6.500.407.8%4.52%12.29%--178
$147.00Sep 11$8.900.492.2%6.19%8.40%--10
$150.00Sep 11$7.600.464.3%5.28%9.58%4120
$165.00Sep 18$4.300.2914.7%2.99%17.72%13171
$149.00Sep 11$8.000.473.6%5.56%9.16%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 556
Total Puts 1,237
Put/Call Ratio 2.22
Net Difference -681

Prior's Put/Call Breakdown

Total Calls 1,126
Total Puts 514
Put/Call Ratio 0.46
Net Difference 612

Prior 7-Day Put/Call Summary

Total Calls 7,941
Total Puts 6,117
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All