Tour v526
RH
RH
$149.15 -0.23%
$149.80 (+0.44%)🌙
as of 08/31 06:03 PM
(8/31 15:06) ◀
|
Monday, August 31, 2026 (6:03pm)
January 2026
|
▶
◀ 8/31 18:03

Option Volume

Detail
ℹ
Current (08/31) 1,794
Calls: 742 (41%)
Puts: 1,052 (59%)
Prior (08/28) 1,519
Calls: 858 (56%)
Puts: 661 (44%)
Current vs Prior +18.10%
Calls: -13.52% (Calls)
Puts: +59.15% (Puts)
Prior 7-Day Total 19,174
Calls: 10,164 (53%)
Puts: 9,010 (47%)
Prior 7-Day Average 2,739
Calls: 1,452 (53%)
Puts: 1,287 (47%)
Current vs Prior 7-Day Avg -34.51%
Calls: -48.90%
Puts: -18.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.14M
Calls: $336.4K (29%)
Puts: $806.5K (71%)
Prior (08/28) $892.8K
Calls: $483.8K (54%)
Puts: $409.0K (46%)
Current vs Prior +28.02%
Calls: -30.45%
Puts: +97.17%
Prior 7-Day Total $22.59M
Calls: $11.52M (51%)
Puts: $11.07M (49%)
Prior 7-Day Average $3.23M
Calls: $1.65M (51%)
Puts: $1.58M (49%)
Current vs Prior 7-Day Avg -64.58%
Calls: -79.56%
Puts: -48.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.42
Prior (08/28) 0.77
Current vs Prior +84.03%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +52.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 64,797
Calls: 35,044 (54%)
Puts: 29,753 (46%)
Prior (08/28) 69,247
Calls: 37,867 (55%)
Puts: 31,380 (45%)
Current vs Prior -6.43%
Prior 7-Day Total 485,804
Calls: 264,683 (54%)
Puts: 221,121 (46%)
Prior 7-Day Average 69,400
Calls: 37,811 (54%)
Puts: 31,588 (46%)
Current vs Prior 7-Day Avg -6.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.39% | 14.28%15.96% | 21.35%
Prior 6.35% | 14.65%16.79% | 23.11%
Current vs Prior +0.54% | -2.52%-4.96% | -7.60%
Prior 7-Day Avg 5.82% | 9.28%11.60% | 21.59%
Current vs 7-Day Avg +9.77% | +53.82%+37.61% | -1.09%
Prior 7-Day Eod 6.35% | 14.65%16.79% | 23.11%
Current vs 7-Day Eod +0.54% | -2.52%-4.96% | -7.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.23% | 22.52%
Calls: 35.29% | 26.17%
Puts: 39.18% | 18.87%
Prior 171.23% | 78.54%
Calls: 179.49% | 74.73%
Puts: 162.96% | 82.35%
Current vs Prior -78.26% | -71.33%
Prior 7-Day Avg 97.72% | 27.01%
Calls: 83.10% | 25.97%
Puts: 112.35% | 28.05%
Current vs 7-Day Avg -61.90% | -16.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($806.5K). Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1823.9027.90$25.9015.4%--0.8313
$141.00Sep 47.4010.20$8.8031.8%--0.8111
$130.00Sep 1820.5024.40$22.4517.4%--0.7742
$135.00Sep 1818.4020.60$19.5011.3%--0.7296
$144.00Sep 44.707.50$6.1045.9%--0.7114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 419.3025.40$22.3527.3%--0.9625
$175.00Sep 422.9030.10$26.5027.2%--0.9111
$172.50Sep 422.2027.90$25.0522.8%--0.8729
$167.50Sep 416.1023.00$19.5535.3%--0.8622
$165.00Sep 415.0020.20$17.6029.5%--0.8516

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.4K, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 40.100.25$0.1883.3%1400.04375
$170.00Sep 183.604.90$4.2530.6%790.27190
$157.50Sep 40.107.20$3.65194.5%750.3412
$170.00Sep 112.453.60$3.0338.0%650.2326
$150.00Sep 118.3011.10$9.7028.9%250.51119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 1111.3014.40$12.8524.1%2070.52--
$152.50Sep 1810.9015.70$13.3036.1%2070.50--
$134.00Sep 40.001.40$0.70200.0%1390.1182
$125.00Sep 182.303.20$2.7532.7%930.16231
$140.00Sep 40.302.05$1.17149.6%300.1950

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.3%, max 48.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Sep 4Sep 25119.9%87.7%36.7%1678
$140.00Sep 11Oct 2102.1%75.3%35.7%--147
$148.00Sep 11Sep 18102.1%95.6%6.7%--24
$150.00Sep 4Oct 281.2%76.8%5.7%230
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Sep 4Oct 2119.9%80.8%48.5%154
$150.00Sep 4Sep 2581.2%80.5%0.8%255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 2.12, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$1.60$3.40$1.6072%2.12$136.60
$150.00$160.00Sep 25$2.80$7.20$2.8053%2.57$152.80
$140.00$145.00Sep 11$1.75$3.25$1.7566%1.86$141.75
$140.00$150.00Sep 25$5.15$4.85$5.1566%0.94$145.15
$130.00$135.00Sep 18$2.95$2.05$2.9577%0.69$132.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$140.00Sep 18$0.20$2.80$0.2038%14.00$142.80
$160.00$155.00Sep 18$2.05$2.95$2.0561%1.44$157.95
$175.00$172.50Sep 4$1.45$1.05$1.4591%0.72$173.55
$149.00$146.00Sep 4$0.60$2.40$0.6049%4.00$148.40
$145.00$140.00Sep 11$1.55$3.45$1.5541%2.23$143.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 13.71, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Sep 4$2.33$2.33$0.1770%13.71$162.33
$155.00$160.00Sep 11$3.50$3.50$1.5055%2.33$158.50
$150.00$152.50Sep 4$2.28$2.28$0.2252%10.36$152.28
$167.50$170.00Sep 4$0.87$0.87$1.6386%0.53$168.37
$172.50$175.00Sep 4$0.38$0.38$2.1288%0.18$172.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$145.00Sep 18$2.90$2.90$1.1054%2.64$146.10
$140.00$138.00Sep 18$1.65$1.65$0.3566%4.71$138.35
$143.00$141.00Sep 4$1.42$1.42$0.5870%2.45$141.58
$148.00$145.00Sep 11$2.20$2.20$0.8054%2.75$145.80
$130.00$125.00Sep 18$1.65$1.65$3.3578%0.49$128.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $4.81, cheapest $2.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Sep 4Sep 11$2.27119.9%98.3%
$140.00Sep 11Sep 18$2.60102.1%91.2%
$148.00Sep 11Sep 18$2.25102.1%95.6%
$150.00Sep 4Sep 11$5.2581.2%102.5%
$147.00Sep 4Sep 11$5.7578.1%109.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Sep 4Sep 11$4.70119.9%98.3%
$152.50Sep 11Sep 18$0.45112.8%96.1%
$143.00Sep 4Sep 18$5.3580.7%82.4%
$149.00Sep 4Sep 11$5.4086.2%102.5%
$150.00Sep 4Sep 11$6.8581.2%102.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.87% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$4.45$4.30$8.75$141.25$158.755.87%
$146.00Sep 4$5.05$4.75$9.80$136.20$155.806.57%
$141.00Sep 4$8.80$1.08$9.88$131.12$150.886.62%
$145.00Sep 4$8.05$1.93$9.98$135.02$154.986.69%
$149.00Sep 4$5.23$5.35$10.58$138.42$159.587.09%
$155.00Sep 4$2.42$8.55$10.97$144.03$165.977.36%
$143.00Sep 4$9.15$2.50$11.65$131.35$154.657.81%
$157.50Sep 4$3.65$10.10$13.75$143.75$171.259.22%
$160.00Sep 4$3.33$13.05$16.38$143.62$176.3810.98%
$162.50Sep 4$1.00$15.50$16.50$146.00$179.0011.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 2.18% of stock, avg 8.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$141.00Sep 4$2.17$1.08$3.25$137.75$155.75
$155.00$141.00Sep 4$2.42$1.08$3.50$137.50$158.50
$152.50$145.00Sep 4$2.17$1.93$4.10$140.90$156.60
$155.00$145.00Sep 4$2.42$1.93$4.35$140.65$159.35
$160.00$141.00Sep 4$3.33$1.08$4.41$136.59$164.41
$152.50$143.00Sep 4$2.17$2.50$4.67$138.33$157.17
$155.00$143.00Sep 4$2.42$2.50$4.92$138.08$159.92
$160.00$145.00Sep 4$3.33$1.93$5.26$139.74$165.26
$157.50$141.00Sep 4$3.65$1.08$4.73$136.27$162.23
$157.50$145.00Sep 4$3.65$1.93$5.58$139.42$163.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 10.90, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/143168/170Sep 4$2.29$0.2156%10.90$140.71$169.79
125/128168/170Sep 4$1.67$1.3376%1.26$126.33$169.17
141/143172/175Sep 4$1.80$0.7057%2.57$141.20$174.30
125/128172/175Sep 4$1.18$1.8278%0.65$126.82$173.68
138/140168/170Sep 4$1.31$1.1967%1.10$138.69$168.81
130/132168/170Sep 4$1.02$1.4878%0.69$130.98$168.52
132/134168/170Sep 4$1.07$1.4375%0.75$132.93$168.57
137/138168/170Sep 4$1.07$1.4373%0.75$136.93$168.57
135/136168/170Sep 4$1.04$1.4673%0.71$134.96$168.54
141/143158/160Sep 4$1.74$0.7636%2.29$141.26$159.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 24.00, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.20$4.8010%24.00
$150.00$155.00$160.00Sep 18$0.35$4.6514%13.29
$160.00$165.00$170.00Sep 18$0.35$4.6512%13.29
$125.00$130.00$135.00Sep 18$0.50$4.5011%9.00
$155.00$160.00$165.00Sep 18$0.60$4.4013%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 11$0.35$4.6513%13.29
$134.00$135.00$136.00Sep 4$0.14$0.863%6.14
$136.00$137.00$138.00Sep 18$0.15$0.852%5.67
$120.00$125.00$130.00Sep 18$0.53$4.4711%8.43
$165.00$170.00$175.00Sep 18$0.65$4.3510%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Sep 4-$0.32$2.18
$155.00$160.001:2Sep 11-$2.10$2.90
$165.00$170.001:2Sep 11-$1.66$3.34
$170.00$175.001:2Sep 11-$1.47$3.53
$162.50$165.001:2Sep 4-$1.04$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 4-$0.05$4.95
$175.00$160.001:2Oct 2-$8.40$6.60
$135.00$125.001:2Sep 25-$0.66$9.34
$125.00$120.001:2Sep 18-$0.51$4.49
$140.00$138.001:2Sep 4-$0.29$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.03%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 25$7.500.437.3%5.03%12.30%13
$150.00Oct 2$11.700.530.6%7.84%8.41%1--
$150.00Sep 25$11.200.530.6%7.51%8.08%--10
$155.00Sep 18$7.700.463.9%5.16%9.08%--180
$150.00Sep 18$9.800.530.6%6.57%7.14%--197
$160.00Sep 18$6.000.397.3%4.02%11.30%--85
$165.00Sep 18$4.600.3310.6%3.08%13.71%1181
$170.00Sep 18$3.600.2714.0%2.41%16.39%79190
$152.50Sep 11$7.400.482.2%4.96%7.21%--11
$155.00Sep 11$6.300.453.9%4.22%8.15%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 742
Total Puts 1,052
Put/Call Ratio 1.42
Net Difference -310

Prior's Put/Call Breakdown

Total Calls 858
Total Puts 661
Put/Call Ratio 0.77
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 10,164
Total Puts 9,010
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All