Tour v526
RH
RH
$147.35 -1.43%
(8/28 18:03) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:03)
◀ 8/31 15:06 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 1,631
Calls: 675 (41%)
Puts: 956 (59%)
Prior (08/28) 1,178
Calls: 699 (59%)
Puts: 479 (41%)
Current vs Prior +38.46%
Calls: -3.43% (Calls)
Puts: +99.58% (Puts)
Prior 7-Day Total 15,219
Calls: 8,343 (55%)
Puts: 6,876 (45%)
Prior 7-Day Average 2,174
Calls: 1,191 (55%)
Puts: 982 (45%)
Current vs Prior 7-Day Avg -24.98%
Calls: -43.37%
Puts: -2.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $1.12M
Calls: $300.0K (27%)
Puts: $824.8K (73%)
Prior (08/28) $617.5K
Calls: $387.0K (63%)
Puts: $230.6K (37%)
Current vs Prior +82.13%
Calls: -22.48%
Puts: +257.70%
Prior 7-Day Total $18.60M
Calls: $10.57M (57%)
Puts: $8.03M (43%)
Prior 7-Day Average $2.66M
Calls: $1.51M (57%)
Puts: $1.15M (43%)
Current vs Prior 7-Day Avg -57.68%
Calls: -80.14%
Puts: -28.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 1.42
Prior (08/28) 0.69
Current vs Prior +106.68%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +65.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 64,797
Calls: 35,044 (54%)
Puts: 29,753 (46%)
Prior (08/28) 69,247
Calls: 37,867 (55%)
Puts: 31,380 (45%)
Current vs Prior -6.43%
Prior 7-Day Total 486,750
Calls: 264,233 (54%)
Puts: 222,517 (46%)
Prior 7-Day Average 69,535
Calls: 37,747 (54%)
Puts: 31,788 (46%)
Current vs Prior 7-Day Avg -6.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.18% | 14.46%16.19% | 22.40%
Prior 4.69% | 7.65%16.69% | 23.01%
Current vs Prior +31.59% | +89.00%-3.01% | -2.69%
Prior 7-Day Avg 4.66% | 8.27%9.85% | 20.90%
Current vs 7-Day Avg +32.63% | +74.74%+64.30% | +7.17%
Prior 7-Day Eod 4.69% | 7.65%16.79% | 23.11%
Current vs 7-Day Eod +31.59% | +89.00%-3.60% | -3.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.23% | 22.52%
Calls: 35.29% | 26.17%
Puts: 39.18% | 18.87%
Prior 189.80% | 23.60%
Calls: 152.00% | 24.56%
Puts: 227.59% | 22.64%
Current vs Prior -80.38% | -4.58%
Prior 7-Day Avg 77.59% | 18.59%
Calls: 60.80% | 18.29%
Puts: 94.39% | 18.89%
Current vs 7-Day Avg -52.02% | +21.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($824.8K). Elevated premium activity with dollar volume up 82% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 107% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1820.5022.60$21.559.7%--0.7642
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1825.4027.70$26.558.7%--0.7495
$175.00Sep 1829.6032.60$31.109.6%20.78210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1823.9027.90$25.9015.4%--0.8213
$130.00Sep 1820.5022.60$21.559.7%--0.7642
$135.00Sep 1817.4020.00$18.7013.9%--0.7096
$144.00Sep 44.709.40$7.0566.7%--0.6814
$143.00Sep 45.307.40$6.3533.1%--0.6746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Sep 422.8028.30$25.5521.5%--0.9529
$165.00Sep 415.6020.20$17.9025.7%--0.9316
$175.00Sep 425.0030.50$27.7519.8%--0.9011
$170.00Sep 419.3025.60$22.4528.1%--0.8725
$167.50Sep 418.0023.50$20.7526.5%--0.8622

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.3K, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 40.102.00$1.05181.0%1360.13375
$170.00Sep 183.604.60$4.1024.4%790.26190
$157.50Sep 40.356.90$3.63180.4%740.3212
$170.00Sep 112.453.60$3.0338.0%650.2226
$165.00Sep 40.100.55$0.33136.4%150.07102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 1112.1014.50$13.3018.0%2070.55--
$152.50Sep 1813.4015.70$14.5515.8%2070.53--
$134.00Sep 40.100.70$0.40150.0%1390.0882
$125.00Sep 182.703.50$3.1025.8%930.18231
$125.00Sep 40.001.20$0.60200.0%210.07190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.3%, max 29.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 11Oct 298.3%76.0%29.4%--147
$148.00Sep 11Sep 18106.8%92.4%15.5%--24
$160.00Sep 4Sep 1892.2%90.6%1.7%14160
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Sep 4Oct 292.2%77.6%18.7%154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.20, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Oct 2$4.55$5.45$4.5563%1.20$144.55
$140.00$150.00Sep 25$4.60$5.40$4.6063%1.17$144.60
$130.00$135.00Sep 18$2.85$2.15$2.8576%0.75$132.85
$143.00$145.00Sep 18$0.65$1.35$0.6559%2.08$143.65
$150.00$152.50Sep 11$0.70$1.80$0.7048%2.57$150.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$146.00Sep 4$0.45$2.55$0.4552%5.67$148.55
$152.50$150.00Sep 11$0.70$1.80$0.7054%2.57$151.80
$155.00$152.50Sep 18$0.90$1.60$0.9056%1.78$154.10
$135.00$130.00Sep 11$0.90$4.10$0.9029%4.56$134.10
$145.00$143.00Sep 4$0.53$1.47$0.5339%2.77$144.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 3.63, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Sep 4$1.96$1.96$0.5468%3.63$159.46
$170.00$172.50Sep 4$0.85$0.85$1.6587%0.52$170.85
$162.50$165.00Sep 4$0.67$0.67$1.8385%0.37$163.17
$160.00$162.50Sep 4$0.67$0.67$1.8378%0.37$160.67
$152.50$155.00Sep 11$1.30$1.30$1.2055%1.08$153.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$125.00Sep 25$3.35$3.35$6.6569%0.50$131.65
$130.00$125.00Sep 11$1.75$1.75$3.2577%0.54$128.25
$120.00$119.00Sep 11$0.62$0.62$0.3889%1.63$119.38
$145.00$140.00Sep 11$2.40$2.40$2.6056%0.92$142.60
$144.00$143.00Sep 18$0.80$0.80$0.2058%4.00$143.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.18, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 11Sep 18$1.35106.8%92.4%
$140.00Sep 11Sep 18$0.9598.3%85.9%
$143.00Sep 4Sep 18$7.4072.9%86.8%
$145.00Sep 4Sep 11$6.5568.6%98.9%
$150.00Sep 4Sep 11$5.6572.6%103.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 11Sep 18$1.25106.4%90.0%
$149.00Sep 4Sep 11$6.15103.9%106.6%
$143.00Sep 4Sep 18$6.7072.9%86.8%
$145.00Sep 4Sep 11$6.1268.6%98.9%
$150.00Sep 4Sep 11$7.6072.6%103.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.69% of stock, avg 12.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 4$5.30$3.08$8.38$136.62$153.385.69%
$150.00Sep 4$3.40$5.00$8.40$141.60$158.405.70%
$143.00Sep 4$6.35$2.55$8.90$134.10$151.906.04%
$155.00Sep 4$1.45$8.75$10.20$144.80$165.206.92%
$146.00Sep 4$5.85$4.45$10.30$135.70$156.306.99%
$149.00Sep 4$5.75$4.90$10.65$138.35$159.657.23%
$141.00Sep 4$8.00$4.65$12.65$128.35$153.658.59%
$160.00Sep 4$1.67$13.10$14.77$145.23$174.7710.02%
$157.50Sep 4$3.63$11.15$14.78$142.72$172.2810.03%
$148.00Sep 11$10.25$10.60$20.85$127.15$168.8514.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.83% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$140.00Sep 4$1.45$1.25$2.70$137.30$157.70
$152.50$140.00Sep 4$2.33$1.25$3.58$136.42$156.08
$155.00$143.00Sep 4$1.45$2.55$4.00$139.00$159.00
$152.50$143.00Sep 4$2.33$2.55$4.88$138.12$157.38
$155.00$145.00Sep 4$1.45$3.08$4.53$140.47$159.53
$157.50$140.00Sep 4$3.63$1.25$4.88$135.12$162.38
$152.50$145.00Sep 4$2.33$3.08$5.41$139.59$157.91
$150.00$140.00Sep 4$3.40$1.25$4.65$135.35$154.65
$157.50$143.00Sep 4$3.63$2.55$6.18$136.82$163.68
$150.00$143.00Sep 4$3.40$2.55$5.95$137.05$155.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 10.90, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135158/160Sep 4$2.29$0.2156%10.90$132.71$159.79
138/140158/160Sep 4$2.36$0.1446%16.86$137.64$159.86
125/128158/160Sep 4$2.24$0.7658%2.95$125.76$159.74
134/135170/172Sep 4$1.18$1.3275%0.89$133.82$171.18
125/130165/170Sep 11$3.12$1.8848%1.66$126.88$168.12
125/128170/172Sep 4$1.13$1.8777%0.60$126.87$171.13
138/140170/172Sep 4$1.25$1.2566%1.00$138.75$171.25
134/135162/165Sep 4$1.00$1.5073%0.67$134.00$163.50
125/130170/175Sep 11$2.58$2.4255%1.07$127.42$172.58
125/128162/165Sep 4$0.95$2.0575%0.46$127.05$163.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.10$4.9013%49.00
$155.00$160.00$165.00Sep 18$0.20$4.8012%24.00
$150.00$152.50$155.00Sep 4$0.19$2.3118%12.16
$160.00$165.00$170.00Sep 18$0.30$4.7012%15.67
$155.00$160.00$165.00Sep 11$0.35$4.6512%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.25$4.7512%19.00
$120.00$125.00$130.00Sep 18$0.28$4.7210%16.86
$160.00$165.00$170.00Sep 18$0.35$4.6512%13.29
$155.00$160.00$165.00Sep 11$0.40$4.6012%11.50
$160.00$165.00$170.00Sep 11$0.50$4.5012%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.25, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Sep 4-$0.57$1.93
$160.00$162.501:2Sep 4-$0.33$2.17
$150.00$152.501:2Sep 4-$1.26$1.24
$170.00$175.001:2Sep 11-$1.37$3.63
$165.00$170.001:2Sep 11-$1.66$3.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 4-$1.25$3.75
$135.00$125.001:2Sep 25-$0.30$9.70
$130.00$125.001:2Sep 11-$0.65$4.35
$125.00$120.001:2Sep 11-$0.50$4.50
$135.00$134.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.67%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$11.300.521.8%7.67%9.47%1--
$150.00Sep 25$10.600.511.8%7.19%8.99%--10
$155.00Sep 18$7.700.445.2%5.23%10.42%--180
$148.00Sep 18$10.400.530.4%7.06%7.50%--14
$150.00Sep 18$9.400.501.8%6.38%8.18%--197
$160.00Sep 18$6.000.378.6%4.07%12.66%--85
$165.00Sep 18$4.500.3112.0%3.05%15.03%1181
$170.00Sep 18$3.600.2615.4%2.44%17.81%79190
$152.50Sep 11$7.000.453.5%4.75%8.25%--11
$150.00Sep 11$7.900.481.8%5.36%7.16%--119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 675
Total Puts 956
Put/Call Ratio 1.42
Net Difference -281

Prior's Put/Call Breakdown

Total Calls 699
Total Puts 479
Put/Call Ratio 0.69
Net Difference 220

Prior 7-Day Put/Call Summary

Total Calls 8,343
Total Puts 6,876
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All