Tour v526
RH
RH
$149.49 +3.24%
$149.75 (+0.17%)🌙
as of 08/28 06:03 PM
(8/28 15:06) ◀
|
Friday, August 28, 2026 (6:03pm)
January 2026
|
▶ (8/31 15:06)
◀ 8/28 18:03 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,519
Calls: 858 (56%)
Puts: 661 (44%)
Prior (08/27) 1,961
Calls: 634 (32%)
Puts: 1,327 (68%)
Current vs Prior -22.54%
Calls: +35.33% (Calls)
Puts: -50.19% (Puts)
Prior 7-Day Total 18,633
Calls: 9,958 (53%)
Puts: 8,675 (47%)
Prior 7-Day Average 2,661
Calls: 1,422 (53%)
Puts: 1,239 (47%)
Current vs Prior 7-Day Avg -42.93%
Calls: -39.69%
Puts: -46.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $892.8K
Calls: $483.8K (54%)
Puts: $409.0K (46%)
Prior (08/27) $1.14M
Calls: $420.2K (37%)
Puts: $724.6K (63%)
Current vs Prior -22.02%
Calls: +15.12%
Puts: -43.55%
Prior 7-Day Total $22.30M
Calls: $11.40M (51%)
Puts: $10.90M (49%)
Prior 7-Day Average $3.19M
Calls: $1.63M (51%)
Puts: $1.56M (49%)
Current vs Prior 7-Day Avg -71.97%
Calls: -70.30%
Puts: -73.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.77
Prior (08/27) 2.09
Current vs Prior -63.19%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -13.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 69,247
Calls: 37,867 (55%)
Puts: 31,380 (45%)
Prior (08/27) 68,051
Calls: 37,494 (55%)
Puts: 30,557 (45%)
Current vs Prior +1.76%
Prior 7-Day Total 486,750
Calls: 264,233 (54%)
Puts: 222,517 (46%)
Prior 7-Day Average 69,535
Calls: 37,747 (54%)
Puts: 31,788 (46%)
Current vs Prior 7-Day Avg -0.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.51% | 6.35%16.79% | 23.11%
Prior 5.92% | 7.10%16.82% | 22.79%
Current vs Prior +7.37% | +106.35%-0.15% | +1.41%
Prior 7-Day Avg 5.79% | 8.49%10.08% | 21.07%
Current vs 7-Day Avg +9.67% | +72.55%+66.60% | +9.67%
Prior 7-Day Eod 5.92% | 7.10%16.82% | 22.79%
Current vs 7-Day Eod +7.37% | +106.35%-0.15% | +1.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 171.23% | 78.54%
Calls: 179.49% | 74.73%
Puts: 162.96% | 82.35%
Prior 189.80% | 23.60%
Calls: 152.00% | 24.56%
Puts: 227.59% | 22.64%
Current vs Prior -9.78% | +232.80%
Prior 7-Day Avg 77.59% | 18.59%
Calls: 60.80% | 18.29%
Puts: 94.39% | 18.89%
Current vs 7-Day Avg +120.67% | +322.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 280.307.00$3.65183.6%--1.0035
$130.00Aug 2817.2023.40$20.3030.5%--0.9910
$147.00Aug 280.455.20$2.83167.8%30.943
$145.00Aug 282.507.50$5.00100.0%10.8895
$142.00Aug 284.6010.00$7.3074.0%10.888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 287.8014.70$11.2561.3%30.9817
$152.50Aug 281.356.20$3.78128.3%10.9612
$170.00Sep 416.9024.90$20.9038.3%10.9325
$157.50Aug 285.3011.90$8.6076.7%--0.9221
$162.50Sep 411.2018.20$14.7047.6%--0.8740

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 1.1K, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 280.005.70$2.85200.0%770.614
$160.00Sep 40.501.75$1.13110.6%670.188
$143.00Sep 44.6012.80$8.7094.3%450.6647
$143.00Aug 282.6510.10$6.38116.8%410.6655
$175.00Sep 40.005.20$2.60200.0%320.1960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.008.60$4.30200.0%610.26169
$145.00Sep 40.255.00$2.63180.6%520.3615
$130.00Sep 40.001.25$0.63198.4%410.0991
$143.00Sep 186.0011.50$8.7562.9%400.3850
$150.00Sep 1810.9014.80$12.8530.4%290.471.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 1996.5%, max 4263.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 28Sep 182833.0%88.8%3089.1%7135
$170.00Aug 28Sep 182559.3%80.4%3084.1%1229
$172.50Aug 28Sep 112698.7%87.4%2988.0%4113
$177.50Aug 28Sep 42963.0%127.2%2230.0%361
$140.00Aug 28Oct 21777.3%76.6%2219.1%1133
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Aug 28Sep 42484.0%56.9%4263.9%181
$125.00Aug 28Sep 253088.9%78.6%3828.5%21110
$131.00Aug 28Sep 112570.6%87.5%2839.4%212
$135.00Aug 28Sep 252222.8%79.2%2707.3%81173
$137.00Aug 28Sep 182046.7%80.6%2439.0%129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.25, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$165.00Oct 2$11.10$13.90$11.1065%1.25$151.10
$143.00$145.00Sep 18$0.25$1.75$0.2562%7.00$143.25
$145.00$147.00Sep 11$0.35$1.65$0.3560%4.71$145.35
$152.50$155.00Sep 11$0.45$2.05$0.4549%4.56$152.95
$141.00$143.00Sep 4$0.85$1.15$0.8572%1.35$141.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Sep 4$0.95$1.55$0.9576%1.63$156.55
$152.50$150.00Aug 28$1.53$0.97$1.5396%0.63$150.97
$143.00$140.00Sep 18$0.75$2.25$0.7538%3.00$142.25
$149.00$147.00Aug 28$0.57$1.43$0.5756%2.51$148.43
$165.00$160.00Sep 11$3.15$1.85$3.1571%0.59$161.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.48, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Sep 18$2.15$2.15$0.3567%6.14$169.65
$155.00$157.50Aug 28$1.82$1.82$0.6871%2.68$156.82
$160.00$165.00Sep 11$2.75$2.75$2.2561%1.22$162.75
$167.50$170.00Sep 4$0.75$0.75$1.7586%0.43$168.25
$155.00$160.00Sep 11$2.45$2.45$2.5554%0.96$157.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$120.00Oct 2$6.50$6.50$13.5065%0.48$133.50
$143.00$140.00Sep 4$2.15$2.15$0.8565%2.53$140.85
$134.00$131.00Sep 11$1.77$1.77$1.2375%1.44$132.23
$135.00$125.00Sep 25$3.10$3.10$6.9071%0.45$131.90
$135.00$130.00Sep 18$1.85$1.85$3.1572%0.59$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.56, cheapest $0.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$0.851777.3%59.6%
$143.00Aug 28Sep 4$2.321497.7%76.2%
$148.00Aug 28Sep 4$3.00400.4%68.4%
$150.00Aug 28Sep 4$5.27225.4%80.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 28Sep 11$5.75870.7%91.3%
$149.00Aug 28Sep 4$4.18392.9%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.79% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 28$0.43$2.25$2.68$147.32$152.681.79%
$147.00Aug 28$2.83$0.78$3.61$143.39$150.612.41%
$152.50Aug 28$0.03$3.78$3.81$148.69$156.312.55%
$146.00Aug 28$3.65$0.60$4.25$141.75$150.252.84%
$145.00Aug 28$5.00$0.90$5.90$139.10$150.903.95%
$155.00Aug 28$2.00$5.95$7.95$147.05$162.955.32%
$142.00Aug 28$7.30$1.00$8.30$133.70$150.305.55%
$157.50Aug 28$0.18$8.60$8.78$148.72$166.285.87%
$145.00Sep 4$7.40$2.63$10.03$134.97$155.036.71%
$149.00Sep 4$4.65$5.53$10.18$138.82$159.186.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.81% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$147.00Aug 28$0.43$0.78$1.21$145.79$151.21
$150.00$144.00Aug 28$0.43$2.10$2.53$141.47$152.53
$155.00$147.00Aug 28$2.00$0.78$2.78$144.22$157.78
$157.50$140.00Sep 4$1.55$1.75$3.30$136.70$160.80
$157.50$137.00Sep 4$1.55$2.38$3.93$133.07$161.43
$155.00$144.00Aug 28$2.00$2.10$4.10$139.90$159.10
$150.00$140.00Aug 28$0.43$4.30$4.73$135.27$154.73
$150.00$141.00Aug 28$0.43$4.30$4.73$136.27$154.73
$157.50$145.00Sep 4$1.55$2.63$4.18$140.82$161.68
$150.00$143.00Aug 28$0.43$4.30$4.73$138.27$154.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 29.00, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143168/170Sep 4$2.90$0.1052%29.00$140.10$170.40
136/137160/162Sep 4$2.18$0.3259%6.81$134.82$162.18
136/137175/178Sep 4$2.13$0.3758%5.76$134.87$177.13
140/143160/162Sep 4$2.60$0.4047%6.50$140.40$162.60
136/137158/160Sep 4$2.15$0.3554%6.14$134.85$159.65
136/137165/168Sep 4$1.91$0.5961%3.24$135.09$166.91
130/135168/170Sep 18$4.00$1.0039%4.00$131.00$171.50
140/143175/178Sep 4$2.55$0.4546%5.67$140.45$177.55
128/129168/170Sep 4$1.45$1.0576%1.38$127.55$168.95
140/143158/160Sep 4$2.57$0.4342%5.98$140.43$160.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 3.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.30$4.7013%15.67
$170.00$172.50$175.00Sep 11$0.08$2.425%30.25
$157.50$160.00$162.50Aug 28$0.15$2.356%15.67
$150.00$155.00$160.00Sep 18$0.55$4.4513%8.09
$145.00$146.00$147.00Aug 28$0.53$0.476%0.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$140.00$160.00Oct 2$4.10$15.9043%3.88
$125.00$135.00$145.00Sep 25$0.25$9.7523%39.00
$155.00$160.00$165.00Sep 18$0.30$4.7013%15.67
$165.00$167.50$170.00Sep 4$0.10$2.4010%24.00
$120.00$125.00$130.00Sep 18$0.25$4.759%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-2.20, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$138.001:2Aug 28-$2.20$5.80
$160.00$165.001:2Sep 11-$1.05$3.95
$160.00$162.501:2Sep 4-$0.23$2.27
$160.00$162.501:2Aug 28-$0.03$2.47
$162.50$165.001:2Aug 28-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 4-$1.10$3.90
$135.00$125.001:2Sep 25-$0.40$9.60
$152.50$150.001:2Aug 28-$0.72$1.78
$160.00$150.001:2Sep 11-$4.80$5.20
$149.00$147.001:2Aug 28-$0.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.95%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$8.900.463.7%5.95%9.64%23178
$160.00Sep 18$6.900.407.0%4.62%11.65%285
$165.00Oct 2$5.200.3810.4%3.48%13.85%7--
$150.00Sep 18$10.800.520.3%7.22%7.57%8192
$167.50Sep 18$4.800.3312.1%3.21%15.26%5--
$165.00Sep 18$4.500.3310.4%3.01%13.39%9176
$155.00Sep 11$6.800.463.7%4.55%8.23%31
$150.00Sep 25$8.900.530.3%5.95%6.29%1010
$170.00Sep 18$3.600.2713.7%2.41%16.13%1190
$175.00Sep 18$2.750.2517.1%1.84%18.90%395

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 858
Total Puts 661
Put/Call Ratio 0.77
Net Difference 197

Prior's Put/Call Breakdown

Total Calls 634
Total Puts 1,327
Put/Call Ratio 2.09
Net Difference -693

Prior 7-Day Put/Call Summary

Total Calls 9,958
Total Puts 8,675
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All