Tour v526
RH
RH
$148.93 +2.85%
(8/27 18:04) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:03)
◀ 8/28 15:06 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 1,178
Calls: 699 (59%)
Puts: 479 (41%)
Prior (08/27) 1,793
Calls: 556 (31%)
Puts: 1,237 (69%)
Current vs Prior -34.30%
Calls: +25.72% (Calls)
Puts: -61.28% (Puts)
Prior 7-Day Total 14,873
Calls: 8,532 (57%)
Puts: 6,341 (43%)
Prior 7-Day Average 2,124
Calls: 1,218 (57%)
Puts: 905 (43%)
Current vs Prior 7-Day Avg -44.56%
Calls: -42.65%
Puts: -47.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $617.5K
Calls: $387.0K (63%)
Puts: $230.6K (37%)
Prior (08/27) $1.01M
Calls: $379.3K (38%)
Puts: $629.4K (62%)
Current vs Prior -38.78%
Calls: +2.03%
Puts: -63.37%
Prior 7-Day Total $19.85M
Calls: $12.05M (61%)
Puts: $7.81M (39%)
Prior 7-Day Average $2.84M
Calls: $1.72M (61%)
Puts: $1.12M (39%)
Current vs Prior 7-Day Avg -78.23%
Calls: -77.52%
Puts: -79.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.69
Prior (08/27) 2.22
Current vs Prior -69.20%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +1.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 69,247
Calls: 37,867 (55%)
Puts: 31,380 (45%)
Prior (08/27) 68,051
Calls: 37,494 (55%)
Puts: 30,557 (45%)
Current vs Prior +1.76%
Prior 7-Day Total 491,255
Calls: 265,207 (54%)
Puts: 226,048 (46%)
Prior 7-Day Average 70,179
Calls: 37,886 (54%)
Puts: 32,292 (46%)
Current vs Prior 7-Day Avg -1.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.35% | 7.72%16.89% | 23.20%
Prior 5.13% | 8.45%17.33% | 23.76%
Current vs Prior -54.17% | -8.58%-2.54% | -2.38%
Prior 7-Day Avg 4.39% | 8.21%8.50% | 20.46%
Current vs 7-Day Avg -46.46% | -5.99%+98.63% | +13.39%
Prior 7-Day Eod 5.13% | 8.45%16.82% | 22.79%
Current vs 7-Day Eod -54.17% | -8.58%+0.42% | +1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 171.23% | 78.54%
Calls: 179.49% | 74.73%
Puts: 162.96% | 82.35%
Prior 79.55% | 19.04%
Calls: 113.64% | 17.60%
Puts: 45.45% | 20.47%
Current vs Prior +115.25% | +312.50%
Prior 7-Day Avg 64.59% | 20.38%
Calls: 57.49% | 19.20%
Puts: 71.70% | 21.56%
Current vs 7-Day Avg +165.10% | +285.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($387.0K). Bullish P/C ratio of 0.69. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 2513.1014.00$13.556.6%--0.4714

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 282.506.00$4.2582.4%10.9395
$130.00Aug 2817.2021.40$19.3021.8%--0.9310
$142.00Aug 284.6010.00$7.3074.0%10.928
$140.00Aug 286.4011.60$9.0057.8%--0.9123
$143.00Aug 284.408.30$6.3561.4%410.8755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 289.6012.90$11.2529.3%31.0017
$157.50Aug 287.4010.00$8.7029.9%--0.9721
$170.00Sep 419.9022.30$21.1011.4%--0.9325
$152.50Aug 281.855.70$3.78101.9%10.9112
$165.00Sep 414.7018.30$16.5021.8%--0.8716

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 799, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 280.403.90$2.15162.8%760.574
$160.00Sep 40.902.00$1.4575.9%530.218
$143.00Aug 284.408.30$6.3561.4%410.8755
$175.00Sep 40.103.70$1.90189.5%310.1760
$155.00Sep 40.703.70$2.20136.4%290.30151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.002.50$1.25200.0%600.15169
$145.00Sep 42.555.00$3.7864.8%520.3815
$130.00Sep 40.050.85$0.45177.8%410.0791
$140.00Aug 280.000.60$0.30200.0%170.09207
$145.00Aug 280.050.15$0.10100.0%170.07350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 731.3%, max 1986.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 28Sep 181402.3%81.9%1612.7%6135
$170.00Aug 28Sep 181238.4%80.6%1436.5%1229
$177.50Aug 28Sep 41480.2%123.9%1094.3%361
$172.50Aug 28Sep 41321.8%115.1%1048.6%1127
$167.50Aug 28Sep 18938.3%84.1%1015.8%5171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Aug 28Sep 41253.3%60.1%1986.1%181
$131.00Aug 28Sep 111302.2%93.7%1289.3%212
$135.00Aug 28Sep 18898.8%80.9%1010.4%66446
$155.00Aug 28Sep 18402.8%85.9%368.9%--622
$175.00Sep 4Sep 18112.8%81.9%37.8%--221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 1.22, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$165.00Oct 2$11.25$13.75$11.2565%1.22$151.25
$143.00$145.00Sep 18$0.25$1.75$0.2561%7.00$143.25
$146.00$147.00Aug 28$0.25$0.75$0.2579%3.00$146.25
$140.00$141.00Sep 4$0.25$0.75$0.2578%3.00$140.25
$150.00$152.50Sep 11$0.80$1.70$0.8052%2.13$150.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Sep 4$1.45$1.05$1.4575%0.72$156.05
$165.00$160.00Sep 11$3.00$2.00$3.0069%0.67$162.00
$135.00$130.00Sep 18$0.95$4.05$0.9528%4.26$134.05
$150.00$149.00Aug 28$0.38$0.62$0.3876%1.63$149.62
$143.00$140.00Sep 4$0.67$2.33$0.6730%3.48$142.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.58, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Sep 4$1.73$1.73$0.7780%2.25$169.23
$155.00$157.50Aug 28$0.62$0.62$1.8879%0.33$155.62
$167.50$170.00Sep 18$1.00$1.00$1.5069%0.67$168.50
$152.50$155.00Sep 4$1.05$1.05$1.4561%0.72$153.55
$160.00$162.50Sep 4$0.57$0.57$1.9379%0.30$160.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$125.00Sep 25$7.35$7.35$12.6559%0.58$137.65
$148.00$145.00Sep 4$2.42$2.42$0.5853%4.17$145.58
$124.00$120.00Sep 11$1.52$1.52$2.4884%0.61$122.48
$145.00$143.00Sep 4$1.38$1.38$0.6262%2.23$143.62
$134.00$131.00Sep 11$1.35$1.35$1.6574%0.82$132.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.03, cheapest $3.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 28Sep 4$3.35464.5%77.9%
$150.00Aug 28Sep 4$4.1097.1%62.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 28Sep 4$4.65216.2%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.40% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 28$0.35$1.73$2.08$147.92$152.081.40%
$147.00Aug 28$2.83$0.38$3.21$143.79$150.212.16%
$146.00Aug 28$3.08$0.50$3.58$142.42$149.582.40%
$152.50Aug 28$0.25$3.78$4.03$148.47$156.532.71%
$145.00Aug 28$4.25$0.10$4.35$140.65$149.352.92%
$143.00Aug 28$6.35$0.40$6.75$136.25$149.754.53%
$155.00Aug 28$0.80$6.45$7.25$147.75$162.254.87%
$142.00Aug 28$7.30$0.23$7.53$134.47$149.535.06%
$157.50Aug 28$0.18$8.70$8.88$148.62$166.385.96%
$140.00Aug 28$9.00$0.30$9.30$130.70$149.306.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.49% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$147.00Aug 28$0.35$0.38$0.73$146.27$150.73
$150.00$146.00Aug 28$0.35$0.50$0.85$145.15$150.85
$155.00$147.00Aug 28$0.80$0.38$1.18$145.82$156.18
$155.00$146.00Aug 28$0.80$0.50$1.30$144.70$156.30
$150.00$149.00Aug 28$0.35$1.35$1.70$147.30$151.70
$170.00$147.00Aug 28$2.15$0.38$2.53$144.47$172.53
$172.50$147.00Aug 28$2.15$0.38$2.53$144.47$175.03
$175.00$147.00Aug 28$2.15$0.38$2.53$144.47$177.53
$170.00$146.00Aug 28$2.15$0.50$2.65$143.35$172.65
$172.50$146.00Aug 28$2.15$0.50$2.65$143.35$175.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 8.62, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131155/158Aug 28$2.24$0.2662%8.62$128.76$157.24
134/135168/170Sep 4$2.11$0.3967%5.41$132.89$169.61
130/131158/160Aug 28$1.77$0.7376%2.42$129.23$159.27
129/130168/170Sep 4$1.83$0.6773%2.73$128.17$169.33
132/134168/170Sep 4$1.87$0.6370%2.97$132.13$169.37
137/140168/170Sep 4$2.41$0.5957%4.08$137.59$169.91
136/137168/170Sep 4$1.98$0.5264%3.81$135.02$169.48
140/143168/170Sep 4$2.40$0.6050%4.00$140.60$169.90
135/136168/170Sep 18$2.05$0.4539%4.56$133.95$169.55
120/124170/175Sep 11$2.49$2.5158%0.99$121.51$172.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.25$4.7512%19.00
$150.00$152.50$155.00Sep 4$0.15$2.3516%15.67
$130.00$135.00$140.00Sep 18$0.30$4.7012%15.67
$155.00$157.50$160.00Sep 4$0.15$2.3510%15.67
$157.50$160.00$162.50Aug 28$0.15$2.356%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.05$4.9513%99.00
$120.00$125.00$130.00Sep 18$0.14$4.8610%34.71
$155.00$160.00$165.00Sep 18$0.30$4.7012%15.67
$155.00$157.50$160.00Aug 28$0.30$2.2020%7.33
$130.00$132.00$134.00Sep 4$0.16$1.843%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-2.60, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$138.001:2Aug 28-$2.60$5.40
$150.00$152.501:2Aug 28-$0.15$2.35
$160.00$162.501:2Sep 4-$0.31$2.19
$160.00$162.501:2Aug 28-$0.03$2.47
$162.50$165.001:2Aug 28-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Aug 28-$1.11$1.39
$155.00$150.001:2Sep 4-$2.20$2.80
$124.00$120.001:2Sep 11-$0.01$3.99
$160.00$150.001:2Sep 11-$5.40$4.60
$140.00$137.001:2Sep 4-$0.37$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.26%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 25$12.300.530.7%8.26%8.98%1010
$165.00Oct 2$5.800.3610.8%3.89%14.68%7--
$155.00Sep 18$8.700.464.1%5.84%9.92%23178
$150.00Sep 18$10.800.520.7%7.25%7.97%8192
$160.00Sep 18$6.900.407.4%4.63%12.07%285
$165.00Sep 18$5.500.3410.8%3.69%14.48%4176
$167.50Sep 18$4.800.3112.5%3.22%15.69%5--
$152.50Sep 11$8.600.492.4%5.77%8.17%1211
$155.00Sep 11$7.600.454.1%5.10%9.18%31
$160.00Sep 11$5.800.387.4%3.89%11.33%266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 699
Total Puts 479
Put/Call Ratio 0.69
Net Difference 220

Prior's Put/Call Breakdown

Total Calls 556
Total Puts 1,237
Put/Call Ratio 2.22
Net Difference -681

Prior 7-Day Put/Call Summary

Total Calls 8,532
Total Puts 6,341
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All