Tour v526
RH
RH
$144.80 -2.54%
$145.10 (+0.21%)🌙
as of 08/27 06:04 PM
(8/27 15:07) ◀
|
Thursday, August 27, 2026 (6:04pm)
January 2026
|
▶ (8/28 15:06)
◀ 8/27 18:04 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,961
Calls: 634 (32%)
Puts: 1,327 (68%)
Prior (08/26) 1,849
Calls: 1,280 (69%)
Puts: 569 (31%)
Current vs Prior +6.06%
Calls: -50.47% (Calls)
Puts: +133.22% (Puts)
Prior 7-Day Total 18,468
Calls: 10,138 (55%)
Puts: 8,330 (45%)
Prior 7-Day Average 2,638
Calls: 1,448 (55%)
Puts: 1,190 (45%)
Current vs Prior 7-Day Avg -25.67%
Calls: -56.22%
Puts: +11.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.14M
Calls: $420.2K (37%)
Puts: $724.6K (63%)
Prior (08/26) $1.43M
Calls: $968.8K (68%)
Puts: $464.5K (32%)
Current vs Prior -20.13%
Calls: -56.63%
Puts: +55.99%
Prior 7-Day Total $22.88M
Calls: $11.69M (51%)
Puts: $11.19M (49%)
Prior 7-Day Average $3.27M
Calls: $1.67M (51%)
Puts: $1.60M (49%)
Current vs Prior 7-Day Avg -64.98%
Calls: -74.84%
Puts: -54.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 2.09
Prior (08/26) 0.44
Current vs Prior +370.85%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +174.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 68,051
Calls: 37,494 (55%)
Puts: 30,557 (45%)
Prior (08/26) 67,016
Calls: 36,671 (55%)
Puts: 30,345 (45%)
Current vs Prior +1.54%
Prior 7-Day Total 488,645
Calls: 263,878 (54%)
Puts: 224,767 (46%)
Prior 7-Day Average 69,806
Calls: 37,696 (54%)
Puts: 32,109 (46%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.92% | 7.10%16.82% | 22.79%
Prior 5.07% | 8.31%17.50% | 23.83%
Current vs Prior +16.77% | -14.59%-3.91% | -4.35%
Prior 7-Day Avg 5.87% | 8.84%8.59% | 20.59%
Current vs 7-Day Avg +0.89% | -19.69%+95.68% | +10.68%
Prior 7-Day Eod 5.07% | 8.31%17.50% | 23.83%
Current vs 7-Day Eod +16.77% | -14.59%-3.91% | -4.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.80% | 23.60%
Calls: 152.00% | 24.56%
Puts: 227.59% | 22.64%
Prior 79.55% | 19.04%
Calls: 113.64% | 17.60%
Puts: 45.45% | 20.47%
Current vs Prior +138.59% | +23.95%
Prior 7-Day Avg 64.59% | 20.38%
Calls: 57.49% | 19.20%
Puts: 71.70% | 21.56%
Current vs 7-Day Avg +193.85% | +15.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($724.6K). Extreme bearish P/C ratio of 2.09 - heavy put buying. P/C ratio rising 371% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1819.4021.40$20.409.8%10.7442
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 222.2024.10$23.158.2%250.6118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2811.9018.80$15.3545.0%--0.9110
$135.00Aug 286.2011.70$8.9561.5%30.912
$129.00Aug 2812.7019.80$16.2543.7%--0.8910
$138.00Aug 284.908.80$6.8556.9%50.831
$125.00Sep 1822.1026.00$24.0516.2%--0.7913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 423.7027.60$25.6515.2%--0.9925
$162.50Aug 2813.8022.10$17.9546.2%230.9660
$165.00Aug 2816.3024.60$20.4540.6%20.9634
$160.00Aug 2811.3017.50$14.4043.1%--0.9560
$157.50Aug 2811.1016.90$14.0041.4%--0.9330

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.6K, top 351)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 40.100.65$0.38144.7%540.06340
$150.00Aug 280.201.45$0.83150.6%460.2387
$143.00Sep 42.0010.00$6.00133.3%450.592
$143.00Aug 282.055.80$3.9395.4%400.5815
$135.00Sep 1813.7021.50$17.6044.3%300.6667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.107.50$3.80194.7%3510.4936
$146.00Aug 280.607.80$4.20171.4%1580.5236
$140.00Aug 280.151.70$0.93166.7%1300.23100
$143.00Aug 280.806.70$3.75157.3%880.4210
$144.00Aug 281.254.40$2.83111.3%430.4443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 68.7%, max 329.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Aug 28Sep 18162.2%82.2%97.4%4088
$146.00Aug 28Sep 4154.3%78.7%95.9%1250
$145.00Aug 28Sep 18130.7%81.3%60.8%2147
$140.00Aug 28Oct 295.5%78.3%21.9%--133
$152.50Aug 28Sep 11104.3%88.6%17.7%13160
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 28Sep 18356.4%83.0%329.5%10332
$143.00Aug 28Sep 18162.2%82.2%97.4%8860
$145.00Aug 28Oct 2130.7%73.3%78.5%35239
$138.00Aug 28Sep 18107.8%80.9%33.2%2233
$144.00Aug 28Sep 18114.0%89.9%26.8%4353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 5.25, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$0.80$4.20$0.8046%5.25$150.80
$145.00$150.00Sep 18$1.20$3.80$1.2052%3.17$146.20
$140.00$144.00Sep 11$1.25$2.75$1.2563%2.20$141.25
$143.00$145.00Aug 28$0.10$1.90$0.1058%19.00$143.10
$165.00$170.00Sep 11$0.35$4.65$0.3525%13.29$165.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Aug 28$0.40$2.10$0.4095%5.25$159.60
$167.50$165.00Sep 4$1.60$0.90$1.6088%0.56$165.90
$155.00$152.50Aug 28$1.55$0.95$1.5588%0.61$153.45
$145.00$143.00Sep 4$0.30$1.70$0.3047%5.67$144.70
$160.00$150.00Sep 11$5.90$4.10$5.9071%0.69$154.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.94, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$150.00Aug 28$3.19$3.19$0.8152%3.94$149.19
$155.00$160.00Sep 4$2.58$2.58$2.4266%1.07$157.58
$148.00$150.00Sep 4$1.80$1.80$0.2054%9.00$149.80
$152.50$160.00Sep 11$3.45$3.45$4.0556%0.85$155.95
$167.50$170.00Sep 4$0.92$0.92$1.5885%0.58$168.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$120.00Sep 25$4.85$4.85$10.1566%0.48$130.15
$135.00$130.00Sep 18$2.85$2.85$2.1566%1.33$132.15
$140.00$138.00Sep 4$1.85$1.85$0.1566%12.33$138.15
$125.00$120.00Sep 11$1.33$1.33$3.6782%0.36$123.67
$137.00$136.00Sep 4$0.83$0.83$0.1775%4.88$136.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $4.07, cheapest $1.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 28Sep 4$2.07162.2%78.2%
$146.00Aug 28Sep 4$2.58154.3%78.7%
$145.00Aug 28Sep 4$2.67130.7%70.3%
$144.00Sep 4Sep 11$6.2573.8%93.8%
$148.00Sep 4Sep 11$4.6564.6%87.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 28Sep 4$1.63162.2%78.2%
$145.00Aug 28Sep 4$1.88130.7%70.3%
$144.00Aug 28Sep 11$7.32114.0%93.8%
$142.00Aug 28Sep 11$7.6284.8%91.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.50% of stock, avg 11.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$5.58$0.93$6.51$133.49$146.514.50%
$150.00Aug 28$0.83$6.45$7.28$142.72$157.285.03%
$138.00Aug 28$6.85$0.75$7.60$130.40$145.605.25%
$145.00Aug 28$3.83$3.80$7.63$137.37$152.635.27%
$143.00Aug 28$3.93$3.75$7.68$135.32$150.685.30%
$146.00Aug 28$4.02$4.20$8.22$137.78$154.225.68%
$152.50Aug 28$0.70$8.40$9.10$143.40$161.606.28%
$135.00Aug 28$8.95$0.35$9.30$125.70$144.306.42%
$150.00Sep 4$2.70$7.40$10.10$139.90$160.106.98%
$155.00Aug 28$0.53$9.95$10.48$144.52$165.487.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.16% of stock, avg 7.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$141.00Aug 28$0.53$1.15$1.68$139.32$156.68
$152.50$141.00Aug 28$0.70$1.15$1.85$139.15$154.35
$150.00$141.00Aug 28$0.83$1.15$1.98$139.02$151.98
$155.00$142.00Aug 28$0.53$1.23$1.76$140.24$156.76
$152.50$142.00Aug 28$0.70$1.23$1.93$140.07$154.43
$150.00$142.00Aug 28$0.83$1.23$2.06$139.94$152.06
$167.50$141.00Aug 28$0.88$1.15$2.03$138.97$169.53
$167.50$142.00Aug 28$0.88$1.23$2.11$139.89$169.61
$160.00$138.00Sep 4$1.25$1.85$3.10$134.90$163.10
$160.00$137.00Sep 4$1.25$2.18$3.43$133.57$163.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 7.77, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/140155/160Sep 4$4.43$0.5732%7.77$135.57$159.43
130/135165/170Sep 18$4.23$0.7736%5.49$130.77$169.23
136/137168/170Sep 4$1.75$0.7560%2.33$135.25$169.25
138/140162/165Sep 4$1.98$0.5250%3.81$138.02$164.48
130/132168/170Sep 4$1.22$1.2871%0.95$130.78$168.72
136/137155/160Sep 4$3.41$1.5941%2.14$133.59$158.41
128/130155/160Sep 4$2.73$2.2755%1.20$127.27$157.73
130/132155/160Sep 4$2.88$2.1252%1.36$129.12$157.88
132/134168/170Sep 4$1.27$1.2367%1.03$132.73$168.77
128/130168/170Sep 4$1.07$1.4374%0.75$128.93$168.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Aug 28$0.08$2.422%30.25
$155.00$157.50$160.00Aug 28$0.16$2.347%14.62
$145.00$150.00$155.00Sep 18$0.40$4.6011%11.50
$146.00$148.00$150.00Sep 4$0.30$1.7015%5.67
$160.00$165.00$170.00Sep 11$0.42$4.589%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Sep 4$0.15$2.3518%15.67
$130.00$132.00$134.00Sep 4$0.05$1.957%39.00
$134.00$135.00$136.00Aug 28$0.10$0.909%9.00
$128.00$130.00$132.00Sep 4$0.15$1.855%12.33
$133.00$134.00$135.00Aug 28$0.15$0.856%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.35, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Sep 25-$0.35$14.65
$130.00$135.001:2Aug 28-$2.55$2.45
$152.50$160.001:2Sep 11-$0.65$6.85
$155.00$157.501:2Aug 28-$0.07$2.43
$167.50$170.001:2Aug 28-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$145.001:2Oct 2-$2.75$12.25
$155.00$150.001:2Sep 4-$2.30$2.70
$150.00$147.001:2Aug 28-$0.91$2.09
$140.00$138.001:2Sep 4$0.00$2.00
$125.00$120.001:2Sep 11-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.04%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 25$10.200.483.6%7.04%10.64%10--
$150.00Sep 18$8.600.463.6%5.94%9.53%3192
$155.00Sep 18$6.500.417.0%4.49%11.53%--178
$160.00Sep 18$5.500.3410.5%3.80%14.30%283
$165.00Sep 25$3.500.3213.9%2.42%16.37%22
$170.00Sep 18$3.300.2417.4%2.28%19.68%9189
$145.00Sep 18$8.800.520.1%6.08%6.22%--53
$145.00Sep 11$8.600.550.1%5.94%6.08%183
$149.00Sep 11$6.600.492.9%4.56%7.46%1--
$165.00Sep 18$2.150.3013.9%1.48%15.44%13171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 634
Total Puts 1,327
Put/Call Ratio 2.09
Net Difference -693

Prior's Put/Call Breakdown

Total Calls 1,280
Total Puts 569
Put/Call Ratio 0.44
Net Difference 711

Prior 7-Day Put/Call Summary

Total Calls 10,138
Total Puts 8,330
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All