RH - Options Database

$121.19 -2.73%

$121.60 (+0.34%)🌙

as of 09/24 06:04 PM

(9/21 18:03) ◀

Thursday, September 24, 2026 (6:04pm)

▶ (9/25 18:03)

◀ 9/24 18:04 ▶

Option Volume

Detail

ℹ

Current (09/24) 4,293

Calls: 1,964 (46%)

Puts: 2,329 (54%)

Prior (09/21) 3,001

Calls: 1,775 (59%)

Puts: 1,226 (41%)

Current vs Prior +43.05%

Calls: +10.65% (Calls)

Puts: +89.97% (Puts)

Prior 7-Day Total 43,340

Calls: 20,746 (48%)

Puts: 22,594 (52%)

Prior 7-Day Average 6,191

Calls: 2,963 (48%)

Puts: 3,227 (52%)

Current vs Prior 7-Day Avg -30.66%

Calls: -33.73%

Puts: -27.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/24) $2.79M

Calls: $594.8K (21%)

Puts: $2.20M (79%)

Prior (09/21) $1.23M

Calls: $882.9K (72%)

Puts: $349.7K (28%)

Current vs Prior +126.62%

Calls: -32.63%

Puts: +528.64%

Prior 7-Day Total $21.26M

Calls: $8.11M (38%)

Puts: $13.16M (62%)

Prior 7-Day Average $3.04M

Calls: $1.16M (38%)

Puts: $1.88M (62%)

Current vs Prior 7-Day Avg -8.04%

Calls: -48.63%

Puts: +16.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 1.19

Prior (09/21) 0.69

Current vs Prior +71.69%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg +9.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/24) 69,338

Calls: 36,263 (52%)

Puts: 33,075 (48%)

Prior (09/21) 65,350

Calls: 34,043 (52%)

Puts: 31,307 (48%)

Current vs Prior +6.10%

Prior 7-Day Total 521,758

Calls: 279,968 (54%)

Puts: 241,790 (46%)

Prior 7-Day Average 74,536

Calls: 39,995 (54%)

Puts: 34,541 (46%)

Current vs Prior 7-Day Avg -6.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.39% | 6.52%11.84% | 20.05%

Prior 5.54% | 8.29%13.25% | 20.87%

Current vs Prior -56.83% | -21.40%-10.61% | -3.94%

Prior 7-Day Avg 6.12% | 8.93%6.45% | 16.64%

Current vs 7-Day Avg -60.88% | -27.02%+83.65% | +20.50%

Prior 7-Day Eod 5.54% | 8.29%13.25% | 20.87%

Current vs 7-Day Eod -56.83% | -21.40%-10.61% | -3.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Prior 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.32% | 37.86%

Calls: 36.36% | 25.80%

Puts: 38.27% | 49.91%

Current vs 7-Day Avg -20.68% | -46.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($2.20M) vs calls ($594.8K). Massive premium surge with dollar volume up 127% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	21.50	23.20	$22.35	7.6%	1	0.90	41

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 23	16.20	17.80	$17.00	9.4%	--	0.71	72

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Sep 25	4.20	9.40	$6.80	76.5%	3	1.00	2
$100.00	Oct 16	21.50	23.20	$22.35	7.6%	1	0.90	41
$110.00	Oct 16	10.20	17.00	$13.60	50.0%	--	0.78	61
$110.00	Oct 23	13.80	15.70	$14.75	12.9%	--	0.76	200
$118.00	Oct 2	5.30	6.90	$6.10	26.2%	1	0.63	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 25	15.70	20.00	$17.85	24.1%	1	0.97	10
$132.00	Sep 25	7.40	12.40	$9.90	50.5%	--	0.97	73
$135.00	Sep 25	13.00	15.50	$14.25	17.5%	13	0.96	59
$131.00	Sep 25	6.30	10.90	$8.60	53.5%	5	0.95	7
$130.00	Sep 25	5.20	9.80	$7.50	61.3%	10	0.95	254

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 2.7K, top 373)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Sep 25	0.00	0.80	$0.40	200.0%	217	0.15	212
$130.00	Sep 25	0.00	0.20	$0.10	200.0%	166	0.04	165
$125.00	Oct 2	0.70	3.10	$1.90	126.3%	152	0.33	1
$140.00	Oct 16	0.90	2.10	$1.50	80.0%	70	0.17	535
$135.00	Sep 25	0.00	0.20	$0.10	200.0%	66	0.03	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	3.40	4.70	$4.05	32.1%	373	0.33	257
$110.00	Oct 16	1.85	2.95	$2.40	45.8%	205	0.23	204
$120.00	Sep 25	0.25	1.90	$1.08	152.8%	115	0.49	201
$114.00	Oct 16	2.95	5.70	$4.33	63.5%	93	0.32	--
$114.00	Oct 2	0.00	2.35	$1.18	199.2%	91	0.21	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 67.5%, max 126.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Sep 25	Oct 30	109.3%	58.0%	88.3%	5	71
$122.00	Sep 25	Oct 2	91.9%	60.2%	52.7%	19	65

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Sep 25	Oct 30	130.0%	57.3%	126.7%	120	212
$125.00	Sep 25	Nov 6	109.3%	57.2%	91.0%	27	145
$122.00	Sep 25	Oct 16	91.9%	49.8%	84.6%	14	472
$114.00	Sep 25	Oct 16	115.0%	64.4%	78.5%	129	24
$123.00	Sep 25	Oct 16	88.6%	57.3%	54.6%	5	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 5.67, avg 3.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Oct 30	$0.75	$4.25	$0.75	48%	5.67	$125.75
$125.00	$130.00	Oct 16	$0.72	$4.28	$0.72	42%	5.94	$125.72
$110.00	$120.00	Oct 16	$5.85	$4.15	$5.85	78%	0.71	$115.85
$110.00	$140.00	Oct 23	$12.42	$17.58	$12.42	76%	1.42	$122.42
$130.00	$135.00	Oct 16	$0.62	$4.38	$0.62	34%	7.06	$130.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$110.00	Oct 30	$2.25	$7.75	$2.25	43%	3.44	$117.75
$130.00	$129.00	Sep 25	$0.15	$0.85	$0.15	95%	5.67	$129.85
$140.00	$135.00	Oct 16	$3.30	$1.70	$3.30	82%	0.52	$136.70
$135.00	$130.00	Oct 16	$2.95	$2.05	$2.95	73%	0.69	$132.05
$128.00	$126.00	Oct 2	$0.85	$1.15	$0.85	72%	1.35	$127.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 1.53, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$128.00	$130.00	Oct 2	$1.02	$1.02	$0.98	72%	1.04	$129.02
$123.00	$125.00	Oct 2	$1.35	$1.35	$0.65	57%	2.08	$124.35
$126.00	$127.00	Oct 2	$0.77	$0.77	$0.23	67%	3.35	$126.77
$135.00	$140.00	Oct 16	$1.38	$1.38	$3.62	73%	0.38	$136.38
$131.00	$132.00	Oct 2	$0.54	$0.54	$0.46	80%	1.17	$131.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Oct 30	$3.02	$3.02	$1.98	71%	1.53	$106.98
$115.00	$110.00	Oct 23	$2.65	$2.65	$2.35	65%	1.13	$112.35
$114.00	$110.00	Oct 16	$1.93	$1.93	$2.07	68%	0.93	$112.07
$120.00	$118.00	Oct 9	$1.52	$1.52	$0.48	55%	3.17	$118.48
$105.00	$100.00	Oct 23	$0.99	$0.99	$4.01	82%	0.25	$104.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.34, cheapest $2.37)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Sep 25	Oct 2	$2.32	91.9%	60.2%
$123.00	Sep 25	Oct 2	$2.27	88.6%	59.7%
$119.00	Oct 2	Oct 9	$1.80	67.4%	50.8%
$120.00	Oct 2	Oct 16	$2.75	53.9%	58.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Sep 25	Oct 2	$2.37	130.0%	53.9%
$121.00	Sep 25	Oct 2	$0.70	78.4%	46.3%
$122.00	Sep 25	Oct 2	$3.30	91.9%	60.2%
$119.00	Sep 25	Oct 2	$3.18	46.7%	67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.31% of stock, avg 8.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$122.00	Sep 25	$1.38	$1.42	$2.80	$119.20	$124.80	2.31%
$123.00	Sep 25	$0.98	$3.05	$4.03	$118.97	$127.03	3.33%
$124.00	Sep 25	$0.48	$3.68	$4.16	$119.84	$128.16	3.43%
$125.00	Sep 25	$0.88	$4.60	$5.48	$119.52	$130.48	4.52%
$127.00	Sep 25	$0.33	$5.25	$5.58	$121.42	$132.58	4.60%
$126.00	Sep 25	$0.40	$5.20	$5.60	$120.40	$131.60	4.62%
$128.00	Sep 25	$0.23	$5.85	$6.08	$121.92	$134.08	5.02%
$121.00	Oct 2	$3.18	$3.33	$6.51	$114.49	$127.51	5.37%
$116.00	Sep 25	$6.80	$0.53	$7.33	$108.67	$123.33	6.05%
$130.00	Sep 25	$0.10	$7.50	$7.60	$122.40	$137.60	6.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.62% of stock, avg 4.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$126.00	$117.00	Sep 25	$0.40	$0.35	$0.75	$116.25	$126.75
$124.00	$117.00	Sep 25	$0.48	$0.35	$0.83	$116.17	$124.83
$126.00	$116.00	Sep 25	$0.40	$0.53	$0.93	$115.07	$126.93
$124.00	$116.00	Sep 25	$0.48	$0.53	$1.01	$114.99	$125.01
$126.00	$118.00	Sep 25	$0.40	$0.65	$1.05	$116.95	$127.05
$124.00	$118.00	Sep 25	$0.48	$0.65	$1.13	$116.87	$125.13
$125.00	$117.00	Sep 25	$0.88	$0.35	$1.23	$115.77	$126.23
$125.00	$116.00	Sep 25	$0.88	$0.53	$1.41	$114.59	$126.41
$124.00	$119.00	Sep 25	$0.48	$0.75	$1.23	$117.77	$125.23
$126.00	$119.00	Sep 25	$0.40	$0.75	$1.15	$117.85	$127.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 3.95, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/110	140/145	Oct 30	$3.99	$1.01	44%	3.95	$106.01	$143.99
104/105	128/130	Oct 2	$1.22	$0.78	65%	1.56	$103.78	$129.22
115/116	139/140	Sep 25	$0.78	$0.22	72%	3.55	$115.22	$139.78
114/115	128/130	Oct 2	$1.57	$0.43	45%	3.65	$113.43	$129.57
104/105	131/132	Oct 2	$0.74	$0.26	73%	2.85	$104.26	$131.74
113/114	139/140	Sep 25	$0.73	$0.27	73%	2.70	$113.27	$139.73
112/113	139/140	Sep 25	$0.65	$0.35	79%	1.86	$112.35	$139.65
115/116	125/126	Sep 25	$0.86	$0.14	57%	6.14	$115.14	$125.86
105/106	128/130	Oct 2	$1.17	$0.83	63%	1.41	$104.83	$129.17
106/107	128/130	Oct 2	$1.20	$0.80	60%	1.50	$105.80	$129.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 16	$0.10	$4.90	15%	49.00
$134.00	$135.00	$136.00	Sep 25	$0.06	$0.94	3%	15.67
$140.00	$141.00	$142.00	Sep 25	$0.10	$0.90	7%	9.00
$131.00	$132.00	$133.00	Sep 25	$0.13	$0.87	0%	6.69
$135.00	$136.00	$137.00	Sep 25	$0.14	$0.86	2%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 16	$0.10	$4.90	15%	49.00
$100.00	$105.00	$110.00	Oct 23	$0.19	$4.81	14%	25.32
$130.00	$135.00	$140.00	Oct 16	$0.35	$4.65	16%	13.29
$100.00	$105.00	$110.00	Oct 16	$0.28	$4.72	13%	16.86
$112.00	$113.00	$114.00	Sep 25	$0.08	$0.92	12%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.90, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$120.00	1:2	Oct 16	-$1.90	$8.10
$100.00	$110.00	1:2	Oct 16	-$4.85	$5.15
$130.00	$140.00	1:2	Oct 30	-$0.55	$9.45
$119.00	$125.00	1:2	Oct 9	-$0.76	$5.24
$120.00	$125.00	1:2	Oct 16	-$0.69	$4.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$131.00	$122.00	1:2	Oct 9	-$0.75	$8.25
$115.00	$110.00	1:2	Oct 23	-$0.70	$4.30
$114.00	$110.00	1:2	Oct 16	-$0.47	$3.53
$105.00	$100.00	1:2	Oct 23	-$0.19	$4.81
$110.00	$105.00	1:2	Oct 16	-$0.70	$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.21%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Oct 30	$5.10	0.42	7.3%	4.21%	11.48%	3	44
$125.00	Oct 30	$6.90	0.48	3.1%	5.69%	8.84%	--	27
$140.00	Oct 30	$2.70	0.28	15.5%	2.23%	17.75%	--	73
$145.00	Oct 30	$2.05	0.22	19.6%	1.69%	21.34%	1	41
$130.00	Oct 16	$3.00	0.34	7.3%	2.48%	9.75%	3	216
$140.00	Oct 23	$1.25	0.22	15.5%	1.03%	16.55%	1	3
$135.00	Oct 16	$1.55	0.27	11.4%	1.28%	12.67%	5	219
$140.00	Oct 16	$0.90	0.17	15.5%	0.74%	16.26%	70	535
$125.00	Oct 16	$2.05	0.42	3.1%	1.69%	4.84%	--	17
$135.00	Oct 9	$1.00	0.19	11.4%	0.83%	12.22%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,964

Total Puts 2,329

Put/Call Ratio 1.19

Net Difference -365

Prior's Put/Call Breakdown

Total Calls 1,775

Total Puts 1,226

Put/Call Ratio 0.69

Net Difference 549

Prior 7-Day Put/Call Summary

Total Calls 20,746

Total Puts 22,594

Average Put/Call Ratio 1.08

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card