Tour v528
RH
RH
$124.17 +2.46%
$124.80 (+0.51%)🌙
as of 09/25 06:03 PM
(9/24 18:04) ◀
|
Friday, September 25, 2026 (6:03pm)
January 2026
|
▶
◀ 9/25 18:03

Option Volume

Detail
ℹ
Current (09/25) 4,575
Calls: 2,351 (51%)
Puts: 2,224 (49%)
Prior (09/24) 4,293
Calls: 1,964 (46%)
Puts: 2,329 (54%)
Current vs Prior +6.57%
Calls: +19.70% (Calls)
Puts: -4.51% (Puts)
Prior 7-Day Total 33,062
Calls: 15,718 (48%)
Puts: 17,344 (52%)
Prior 7-Day Average 4,723
Calls: 2,245 (48%)
Puts: 2,477 (52%)
Current vs Prior 7-Day Avg -3.14%
Calls: +4.70%
Puts: -10.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.15M
Calls: $799.4K (37%)
Puts: $1.35M (63%)
Prior (09/24) $2.79M
Calls: $594.8K (21%)
Puts: $2.20M (79%)
Current vs Prior -22.92%
Calls: +34.40%
Puts: -38.43%
Prior 7-Day Total $19.94M
Calls: $6.92M (35%)
Puts: $13.02M (65%)
Prior 7-Day Average $2.85M
Calls: $988.8K (35%)
Puts: $1.86M (65%)
Current vs Prior 7-Day Avg -24.42%
Calls: -19.16%
Puts: -27.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.95
Prior (09/24) 1.19
Current vs Prior -20.23%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -13.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 70,476
Calls: 36,536 (52%)
Puts: 33,940 (48%)
Prior (09/24) 69,338
Calls: 36,263 (52%)
Puts: 33,075 (48%)
Current vs Prior +1.64%
Prior 7-Day Total 509,737
Calls: 274,896 (54%)
Puts: 234,841 (46%)
Prior 7-Day Average 72,819
Calls: 39,270 (54%)
Puts: 33,548 (46%)
Current vs Prior 7-Day Avg -3.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.27% | 6.31%10.99% | 20.54%
Prior 2.39% | 6.52%11.84% | 20.05%
Current vs Prior +163.52% | +64.93%-7.16% | +2.42%
Prior 7-Day Avg 5.44% | 8.52%7.12% | 17.09%
Current vs 7-Day Avg +16.01% | +26.17%+54.48% | +20.16%
Prior 7-Day Eod 2.39% | 6.52%11.84% | 20.05%
Current vs 7-Day Eod +163.52% | +64.93%-7.16% | +2.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Prior 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.75% | 32.04%
Calls: 31.65% | 23.26%
Puts: 37.84% | 40.82%
Current vs 7-Day Avg -14.81% | -36.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.35M). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 610.0010.60$10.305.8%10.471

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 917.1022.10$19.6025.5%20.95--
$100.00Oct 1623.3027.10$25.2015.1%20.9541
$107.00Oct 214.6019.80$17.2030.2%20.94--
$109.00Oct 214.5016.90$15.7015.3%40.92--
$112.00Oct 210.5014.90$12.7034.6%20.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 250.101.10$0.60166.7%1421.00129
$127.00Sep 251.303.90$2.60100.0%51.0029
$128.00Sep 252.256.60$4.4398.2%221.0034
$130.00Sep 254.506.20$5.3531.8%301.00223
$140.00Oct 915.0018.50$16.7520.9%10.9332

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 2.9K, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 20.052.10$1.08189.8%2080.2310
$134.00Sep 250.008.60$4.30200.0%750.35156
$134.00Oct 162.803.90$3.3532.8%750.31--
$130.00Oct 21.601.95$1.7819.7%720.308
$124.00Sep 250.051.90$0.98188.8%710.7511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 250.101.10$0.60166.7%1421.00129
$114.00Oct 91.352.10$1.7343.4%1080.20--
$120.00Oct 20.802.30$1.5596.8%860.29547
$120.00Sep 250.000.15$0.08187.5%760.06242
$105.00Oct 160.651.20$0.9359.1%570.111.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 2518.4%, max 5871.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Sep 25Oct 22490.5%61.6%3940.4%119
$138.00Sep 25Oct 22414.7%61.1%3850.1%5410
$142.00Sep 25Oct 22708.5%70.9%3721.7%172
$131.00Sep 25Oct 91828.1%50.1%3545.3%2245
$134.00Sep 25Oct 162093.3%60.6%3353.0%150156
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Sep 25Oct 303877.6%64.9%5871.8%--37
$109.00Sep 25Oct 22912.8%64.4%4421.2%114
$114.00Sep 25Oct 162377.0%57.4%4038.0%15139
$113.00Sep 25Oct 22485.0%63.0%3844.9%1214
$108.00Sep 25Oct 23019.4%85.1%3450.0%--111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.75, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Oct 23$2.85$2.15$2.8586%0.75$107.85
$130.00$135.00Oct 30$0.85$4.15$0.8545%4.88$130.85
$140.00$145.00Oct 30$0.47$4.53$0.4728%9.64$140.47
$120.00$125.00Oct 23$2.15$2.85$2.1562%1.33$122.15
$115.00$120.00Oct 30$2.75$2.25$2.7572%0.82$117.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$128.00Sep 25$0.92$1.08$0.92100%1.17$129.08
$125.00$120.00Oct 30$1.15$3.85$1.1547%3.35$123.85
$140.00$135.00Oct 16$3.20$1.80$3.2078%0.56$136.80
$125.00$120.00Oct 23$1.50$3.50$1.5048%2.33$123.50
$122.00$120.00Oct 9$0.17$1.83$0.1738%10.76$121.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.08, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$127.00Oct 9$1.57$1.57$0.4344%3.65$126.57
$135.00$140.00Oct 30$2.05$2.05$2.9562%0.69$137.05
$130.00$131.00Oct 2$0.70$0.70$0.3070%2.33$130.70
$134.00$135.00Oct 2$0.50$0.50$0.5080%1.00$134.50
$125.00$130.00Oct 30$2.85$2.85$2.1545%1.33$127.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 23$2.60$2.60$2.4062%1.08$117.40
$110.00$100.00Oct 30$1.93$1.93$8.0778%0.24$108.07
$120.00$115.00Oct 30$2.20$2.20$2.8062%0.79$117.80
$108.00$107.00Oct 2$0.55$0.55$0.4589%1.22$107.45
$110.00$105.00Oct 9$0.72$0.72$4.2886%0.17$109.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.70, cheapest $3.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 25Oct 2$3.57102.1%61.5%
$121.00Oct 2Oct 9$1.2560.7%62.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Sep 25Oct 2$3.29102.3%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.67% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 25$0.23$0.60$0.83$124.17$125.830.67%
$124.00Sep 25$0.98$0.18$1.16$122.84$125.160.93%
$123.00Sep 25$1.45$0.08$1.53$121.47$124.531.23%
$126.00Sep 25$0.28$1.43$1.71$124.29$127.711.38%
$122.00Sep 25$2.28$0.10$2.38$119.62$124.381.92%
$127.00Sep 25$0.23$2.60$2.83$124.17$129.832.28%
$128.00Sep 25$0.03$4.43$4.46$123.54$132.463.59%
$130.00Sep 25$0.15$5.35$5.50$124.50$135.504.43%
$124.00Oct 2$3.73$3.47$7.20$116.80$131.205.80%
$123.00Oct 2$4.60$3.20$7.80$115.20$130.806.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.33% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$124.00Sep 25$0.23$0.18$0.41$123.59$125.41
$145.00$105.00Oct 23$1.95$1.70$3.65$101.35$148.65
$125.00$118.00Sep 25$0.23$3.55$3.78$114.22$128.78
$129.00$120.00Oct 2$2.20$1.55$3.75$116.25$132.75
$128.00$120.00Oct 2$2.23$1.55$3.78$116.22$131.78
$138.00$124.00Sep 25$4.30$0.18$4.48$119.52$142.48
$134.00$124.00Sep 25$4.30$0.18$4.48$119.52$138.48
$127.00$120.00Oct 2$2.58$1.55$4.13$115.87$131.13
$133.00$124.00Sep 25$4.30$0.18$4.48$119.52$137.48
$131.00$124.00Sep 25$4.30$0.18$4.48$119.52$135.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 9.00, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115134/135Oct 2$0.90$0.1064%9.00$114.10$134.90
107/108136/137Oct 2$0.68$0.3274%2.13$107.32$136.68
118/119134/135Oct 2$0.82$0.1852%4.56$118.18$134.82
116/117129/130Oct 2$0.87$0.1346%6.69$116.13$129.87
114/115129/130Oct 2$0.82$0.1850%4.56$114.18$129.82
117/118134/135Oct 2$0.73$0.2756%2.70$117.27$134.73
114/115134/135Oct 9$0.75$0.2548%3.00$114.25$134.75
116/117136/137Oct 2$0.58$0.4264%1.38$116.42$136.58
114/115136/137Oct 2$0.53$0.4769%1.13$114.47$136.53
107/108132/134Oct 2$0.85$1.1565%0.74$107.15$132.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 23$0.15$4.8519%32.33
$115.00$120.00$125.00Oct 30$0.40$4.6017%11.50
$116.00$117.00$118.00Oct 2$0.05$0.958%19.00
$120.00$121.00$122.00Oct 2$0.10$0.9010%9.00
$126.00$127.00$128.00Oct 2$0.12$0.888%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.10$4.9020%49.00
$123.00$124.00$125.00Sep 25$0.32$0.6888%2.13
$124.00$125.00$126.00Sep 25$0.41$0.5960%1.44
$122.00$123.00$124.00Sep 25$0.12$0.8822%7.33
$115.00$116.00$117.00Oct 16$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $--, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Oct 23$0.00$10.00
$135.00$140.001:2Oct 9-$0.34$4.66
$123.00$124.001:2Sep 25-$0.51$0.49
$135.00$140.001:2Oct 30-$1.25$3.75
$122.00$123.001:2Sep 25-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$126.001:2Sep 25-$0.26$0.74
$110.00$105.001:2Oct 16-$0.11$4.89
$120.00$115.001:2Oct 23-$1.15$3.85
$105.00$100.001:2Oct 16-$0.07$4.93
$128.00$127.001:2Sep 25-$0.77$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.87%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 30$4.800.388.7%3.87%12.59%18
$125.00Oct 30$7.900.550.7%6.36%7.03%127
$130.00Oct 23$5.300.434.7%4.27%8.96%11
$125.00Oct 23$7.000.530.7%5.64%6.31%22--
$145.00Oct 30$2.350.2416.8%1.89%18.67%--41
$130.00Oct 30$4.600.454.7%3.70%8.40%--44
$135.00Oct 23$3.400.338.7%2.74%11.46%21
$140.00Oct 30$2.200.2812.8%1.77%14.52%173
$130.00Oct 16$4.000.394.7%3.22%7.92%37216
$134.00Oct 16$2.800.317.9%2.25%10.17%75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,351
Total Puts 2,224
Put/Call Ratio 0.95
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 1,964
Total Puts 2,329
Put/Call Ratio 1.19
Net Difference -365

Prior 7-Day Put/Call Summary

Total Calls 15,718
Total Puts 17,344
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All