RH - Options Database

$115.19 -1.68%

$115.39 (+0.17%)🌙

as of 10/07 06:02 PM

(10/6 18:02) ◀

Wednesday, October 7, 2026 (6:02pm)

▶

◀ 10/7 18:02

Option Volume

Detail

ℹ

Current (10/07) 4,162

Calls: 2,212 (53%)

Puts: 1,950 (47%)

Prior (10/06) 4,305

Calls: 2,140 (50%)

Puts: 2,165 (50%)

Current vs Prior -3.32%

Calls: +3.36% (Calls)

Puts: -9.93% (Puts)

Prior 7-Day Total 30,906

Calls: 12,542 (41%)

Puts: 18,364 (59%)

Prior 7-Day Average 4,415

Calls: 1,791 (41%)

Puts: 2,623 (59%)

Current vs Prior 7-Day Avg -5.73%

Calls: +23.46%

Puts: -25.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $5.83M

Calls: $2.43M (42%)

Puts: $3.40M (58%)

Prior (10/06) $4.08M

Calls: $1.15M (28%)

Puts: $2.94M (72%)

Current vs Prior +42.79%

Calls: +111.96%

Puts: +15.83%

Prior 7-Day Total $29.03M

Calls: $9.89M (34%)

Puts: $19.14M (66%)

Prior 7-Day Average $4.15M

Calls: $1.41M (34%)

Puts: $2.73M (66%)

Current vs Prior 7-Day Avg +40.59%

Calls: +71.82%

Puts: +24.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.88

Prior (10/06) 1.01

Current vs Prior -12.86%

Prior 7-Day Average 1.63

Current vs Prior 7-Day Avg -46.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07) 77,228

Calls: 37,896 (49%)

Puts: 39,332 (51%)

Prior (10/06) 74,691

Calls: 36,580 (49%)

Puts: 38,111 (51%)

Current vs Prior +3.40%

Prior 7-Day Total 393,928

Calls: 196,334 (50%)

Puts: 197,594 (50%)

Prior 7-Day Average 56,275

Calls: 28,047 (50%)

Puts: 28,227 (50%)

Current vs Prior 7-Day Avg +37.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.31% | 8.20%8.20% | 18.75%

Prior 6.10% | 8.41%8.41% | 18.78%

Current vs Prior -45.80% | -2.42%-2.42% | -0.14%

Prior 7-Day Avg 5.54% | 8.56%10.03% | 19.68%

Current vs 7-Day Avg -40.29% | -4.18%-18.21% | -4.73%

Prior 7-Day Eod 6.10% | 8.41%8.41% | 18.78%

Current vs 7-Day Eod -45.80% | -2.42%-2.42% | -0.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Prior 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 5.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 6	13.40	14.80	$14.10	9.9%	1	0.74	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 13	21.40	22.60	$22.00	5.5%	10	0.77	--
$125.00	Oct 30	12.10	13.30	$12.70	9.4%	--	0.69	15
$135.00	Nov 20	21.40	23.60	$22.50	9.8%	--	0.74	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 9	7.50	12.50	$10.00	50.0%	3	0.97	4
$100.00	Oct 16	13.00	17.80	$15.40	31.2%	--	0.96	12
$97.00	Oct 9	15.60	20.30	$17.95	26.2%	1	0.91	1
$108.00	Oct 9	5.30	8.30	$6.80	44.1%	--	0.91	12
$109.00	Oct 9	4.40	9.40	$6.90	72.5%	--	0.90	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Oct 9	7.40	11.80	$9.60	45.8%	2	1.00	44
$125.00	Oct 9	8.90	10.60	$9.75	17.4%	41	1.00	102
$128.00	Oct 9	10.80	15.70	$13.25	37.0%	--	1.00	22
$130.00	Oct 9	12.80	17.90	$15.35	33.2%	--	1.00	13
$131.00	Oct 9	14.90	18.50	$16.70	21.6%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 1.4K, top 67)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 9	2.05	2.60	$2.33	23.6%	67	0.56	8
$123.00	Oct 9	0.10	0.65	$0.38	144.7%	52	0.13	7
$121.00	Oct 16	1.40	2.80	$2.10	66.7%	52	0.35	139
$132.00	Oct 16	0.25	0.75	$0.50	100.0%	50	0.10	2
$136.00	Oct 16	0.05	0.55	$0.30	166.7%	41	0.06	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 23	0.20	0.85	$0.53	122.6%	67	0.07	23
$108.00	Oct 9	0.20	0.40	$0.30	66.7%	63	0.10	35
$110.00	Oct 16	1.65	3.00	$2.33	57.9%	61	0.28	1.1K
$115.00	Oct 9	1.00	2.30	$1.65	78.8%	58	0.45	213
$114.00	Oct 9	0.90	2.10	$1.50	80.0%	48	0.38	108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 24.4%, max 113.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 9	Nov 20	65.4%	55.3%	18.3%	20	259
$115.00	Oct 9	Nov 20	58.3%	55.3%	5.3%	69	34
$114.00	Oct 9	Oct 16	66.8%	65.2%	2.6%	37	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$117.00	Oct 9	Oct 16	110.9%	52.1%	113.1%	--	226
$111.00	Oct 9	Oct 23	73.8%	50.6%	45.7%	3	59
$113.00	Oct 9	Oct 16	94.2%	69.2%	36.2%	14	76
$120.00	Oct 9	Nov 20	65.4%	55.3%	18.3%	37	768
$110.00	Oct 9	Nov 20	67.9%	60.4%	12.4%	25	946

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 2.85, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Nov 20	$1.30	$3.70	$1.30	78%	2.85	$101.30
$105.00	$120.00	Nov 6	$7.15	$7.85	$7.15	74%	1.10	$112.15
$120.00	$125.00	Nov 20	$0.50	$4.50	$0.50	46%	9.00	$120.50
$105.00	$110.00	Oct 16	$2.95	$2.05	$2.95	88%	0.69	$107.95
$115.00	$120.00	Oct 30	$1.90	$3.10	$1.90	55%	1.63	$116.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$124.00	Oct 9	$0.15	$0.85	$0.15	100%	5.67	$124.85
$135.00	$130.00	Nov 20	$3.10	$1.90	$3.10	74%	0.61	$131.90
$125.00	$123.00	Oct 16	$1.30	$0.70	$1.30	87%	0.54	$123.70
$115.00	$110.00	Oct 30	$1.50	$3.50	$1.50	46%	2.33	$113.50
$120.00	$115.00	Oct 23	$2.35	$2.65	$2.35	59%	1.13	$117.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.51, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$125.00	Oct 23	$1.64	$1.64	$1.36	64%	1.21	$123.64
$120.00	$135.00	Nov 6	$4.87	$4.87	$10.13	53%	0.48	$124.87
$122.00	$123.00	Oct 16	$0.73	$0.73	$0.27	67%	2.70	$122.73
$116.00	$118.00	Oct 16	$1.37	$1.37	$0.63	45%	2.17	$117.37
$132.00	$133.00	Oct 9	$0.42	$0.42	$0.58	87%	0.72	$132.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$95.00	Nov 6	$5.07	$5.07	$9.93	64%	0.51	$104.93
$115.00	$111.00	Oct 23	$3.27	$3.27	$0.73	51%	4.48	$111.73
$110.00	$105.00	Oct 30	$1.72	$1.72	$3.28	66%	0.52	$108.28
$105.00	$100.00	Nov 20	$1.55	$1.55	$3.45	71%	0.45	$103.45
$100.00	$95.00	Nov 20	$1.20	$1.20	$3.80	78%	0.32	$98.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.02, cheapest $2.10)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.00	Oct 9	Oct 16	$1.38	62.7%	43.4%
$115.00	Oct 9	Oct 16	$2.57	58.3%	53.7%
$114.00	Oct 9	Oct 16	$2.12	66.8%	65.2%
$116.00	Oct 9	Oct 16	$1.98	62.5%	66.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$117.00	Oct 9	Oct 16	$2.10	110.9%	52.1%
$113.00	Oct 9	Oct 16	$1.40	94.2%	69.2%
$115.00	Oct 9	Oct 16	$1.53	58.3%	53.7%
$114.00	Oct 9	Oct 16	$2.03	66.8%	65.2%
$116.00	Oct 9	Oct 16	$3.07	62.5%	66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.95% of stock, avg 8.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$116.00	Oct 9	$1.92	$1.48	$3.40	$112.60	$119.40	2.95%
$115.00	Oct 9	$2.33	$1.65	$3.98	$111.02	$118.98	3.46%
$114.00	Oct 9	$2.88	$1.50	$4.38	$109.62	$118.38	3.80%
$118.00	Oct 9	$1.15	$3.75	$4.90	$113.10	$122.90	4.25%
$119.00	Oct 9	$0.55	$4.40	$4.95	$114.05	$123.95	4.30%
$112.00	Oct 9	$4.25	$0.83	$5.08	$106.92	$117.08	4.41%
$111.00	Oct 9	$4.70	$0.77	$5.47	$105.53	$116.47	4.75%
$110.00	Oct 9	$5.45	$0.45	$5.90	$104.10	$115.90	5.12%
$120.00	Oct 9	$0.70	$5.30	$6.00	$114.00	$126.00	5.21%
$108.00	Oct 9	$6.80	$0.30	$7.10	$100.90	$115.10	6.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.93% of stock, avg 5.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$121.00	$111.00	Oct 9	$0.30	$0.77	$1.07	$109.93	$122.07
$121.00	$112.00	Oct 9	$0.30	$0.83	$1.13	$110.87	$122.13
$119.00	$111.00	Oct 9	$0.55	$0.77	$1.32	$109.68	$120.32
$119.00	$112.00	Oct 9	$0.55	$0.83	$1.38	$110.62	$120.38
$120.00	$111.00	Oct 9	$0.70	$0.77	$1.47	$109.53	$121.47
$120.00	$112.00	Oct 9	$0.70	$0.83	$1.53	$110.47	$121.53
$118.00	$112.00	Oct 9	$1.15	$0.83	$1.98	$110.02	$119.98
$118.00	$111.00	Oct 9	$1.15	$0.77	$1.92	$109.08	$119.92
$121.00	$114.00	Oct 9	$0.30	$1.50	$1.80	$112.20	$122.80
$119.00	$114.00	Oct 9	$0.55	$1.50	$2.05	$111.95	$121.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 9.00, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/101	122/123	Oct 16	$0.90	$0.10	60%	9.00	$100.10	$122.90
105/106	128/130	Oct 16	$1.23	$0.77	63%	1.60	$104.77	$129.23
110/111	132/133	Oct 9	$0.74	$0.26	66%	2.85	$110.26	$132.74
107/108	132/133	Oct 9	$0.57	$0.43	77%	1.33	$107.43	$132.57
105/106	126/128	Oct 16	$1.13	$0.87	59%	1.30	$104.87	$127.13
107/108	118/119	Oct 9	$0.75	$0.25	56%	3.00	$107.25	$118.75
109/110	132/133	Oct 9	$0.59	$0.41	72%	1.44	$109.41	$132.59
109/110	118/119	Oct 9	$0.77	$0.23	51%	3.35	$109.23	$118.77
110/111	120/121	Oct 9	$0.72	$0.28	56%	2.57	$110.28	$120.72
108/110	122/123	Oct 16	$1.48	$0.52	39%	2.85	$108.52	$123.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 5.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$120.00	$135.00	Nov 6	$2.28	$12.72	53%	5.58
$125.00	$126.00	$127.00	Oct 9	$0.05	$0.95	5%	19.00
$125.00	$130.00	$135.00	Oct 30	$0.47	$4.53	16%	9.64
$123.00	$124.00	$125.00	Oct 9	$0.10	$0.90	9%	9.00
$120.00	$121.00	$122.00	Oct 16	$0.08	$0.92	5%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 23	$0.10	$4.90	20%	49.00
$115.00	$120.00	$125.00	Nov 20	$0.15	$4.85	15%	32.33
$100.00	$105.00	$110.00	Nov 20	$0.35	$4.65	15%	13.29
$100.00	$105.00	$110.00	Oct 23	$0.56	$4.44	22%	7.93
$95.00	$100.00	$105.00	Oct 23	$0.37	$4.63	15%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.95, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$115.00	1:2	Nov 20	-$1.95	$8.05
$99.00	$105.00	1:2	Oct 9	-$4.20	$1.80
$120.00	$125.00	1:2	Oct 30	-$1.35	$3.65
$116.00	$118.00	1:2	Oct 9	-$0.38	$1.62
$125.00	$130.00	1:2	Oct 30	-$0.91	$4.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$111.00	1:2	Oct 23	-$0.11	$3.89
$110.00	$105.00	1:2	Oct 23	-$0.42	$4.58
$105.00	$100.00	1:2	Oct 23	-$0.16	$4.84
$120.00	$115.00	1:2	Oct 30	-$2.15	$2.85
$110.00	$105.00	1:2	Oct 30	-$0.91	$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.25%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Nov 20	$4.90	0.40	8.5%	4.25%	12.77%	--	258
$130.00	Nov 20	$3.70	0.33	12.9%	3.21%	16.07%	--	145
$120.00	Nov 6	$5.30	0.47	4.2%	4.60%	8.78%	5	4
$120.00	Nov 20	$5.30	0.46	4.2%	4.60%	8.78%	--	108
$135.00	Nov 20	$2.10	0.26	17.2%	1.82%	19.02%	32	93
$120.00	Oct 30	$4.30	0.44	4.2%	3.73%	7.91%	1	11
$125.00	Oct 30	$2.80	0.33	8.5%	2.43%	10.95%	7	34
$120.00	Oct 23	$3.40	0.40	4.2%	2.95%	7.13%	--	52
$118.00	Oct 23	$3.90	0.43	2.4%	3.39%	5.83%	--	46
$135.00	Nov 6	$0.95	0.21	17.2%	0.82%	18.02%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,212

Total Puts 1,950

Put/Call Ratio 0.88

Net Difference 262

Prior's Put/Call Breakdown

Total Calls 2,140

Total Puts 2,165

Put/Call Ratio 1.01

Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 12,542

Total Puts 18,364

Average Put/Call Ratio 1.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card