RH - Options Database

$117.16 -0.25%

$116.10 (-0.90%)🌙

as of 10/06 06:02 PM

(10/5 18:03) ◀

Tuesday, October 6, 2026 (6:02pm)

▶ (10/7 18:02)

◀ 10/6 18:02 ▶

Option Volume

Detail

ℹ

Current (10/06) 4,305

Calls: 2,140 (50%)

Puts: 2,165 (50%)

Prior (10/05) 3,165

Calls: 1,500 (47%)

Puts: 1,665 (53%)

Current vs Prior +36.02%

Calls: +42.67% (Calls)

Puts: +30.03% (Puts)

Prior 7-Day Total 31,176

Calls: 12,753 (41%)

Puts: 18,423 (59%)

Prior 7-Day Average 4,453

Calls: 1,821 (41%)

Puts: 2,631 (59%)

Current vs Prior 7-Day Avg -3.34%

Calls: +17.46%

Puts: -17.74%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06) $4.08M

Calls: $1.15M (28%)

Puts: $2.94M (72%)

Prior (10/05) $2.33M

Calls: $1.27M (55%)

Puts: $1.06M (45%)

Current vs Prior +75.59%

Calls: -9.78%

Puts: +178.21%

Prior 7-Day Total $27.10M

Calls: $9.54M (35%)

Puts: $17.56M (65%)

Prior 7-Day Average $3.87M

Calls: $1.36M (35%)

Puts: $2.51M (65%)

Current vs Prior 7-Day Avg +5.48%

Calls: -16.00%

Puts: +17.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 1.01

Prior (10/05) 1.11

Current vs Prior -8.86%

Prior 7-Day Average 1.62

Current vs Prior 7-Day Avg -37.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06) 74,691

Calls: 36,580 (49%)

Puts: 38,111 (51%)

Prior (10/05) 73,250

Calls: 35,890 (49%)

Puts: 37,360 (51%)

Current vs Prior +1.97%

Prior 7-Day Total 389,713

Calls: 196,290 (50%)

Puts: 193,423 (50%)

Prior 7-Day Average 55,673

Calls: 28,041 (50%)

Puts: 27,631 (50%)

Current vs Prior 7-Day Avg +34.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.10% | 8.41%8.41% | 18.78%

Prior 5.86% | 8.07%8.07% | 19.46%

Current vs Prior +4.18% | +4.16%+4.16% | -3.48%

Prior 7-Day Avg 5.57% | 8.90%10.40% | 19.93%

Current vs 7-Day Avg +9.60% | -5.50%-19.16% | -5.80%

Prior 7-Day Eod 5.86% | 8.07%8.07% | 19.46%

Current vs 7-Day Eod +4.18% | +4.16%+4.16% | -3.48%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Prior 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($2.94M). Elevated premium activity with dollar volume up 76% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.8%, best 6.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	16.30	17.90	$17.10	9.4%	--	0.74	13
$105.00	Oct 23	13.10	14.40	$13.75	9.5%	2	0.84	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 13	24.30	25.90	$25.10	6.4%	1	0.81	--
$134.00	Oct 23	17.40	18.90	$18.15	8.3%	1	0.83	--
$135.00	Nov 20	20.40	22.20	$21.30	8.5%	--	0.72	53
$130.00	Nov 20	16.70	18.40	$17.55	9.7%	1	0.65	289
$120.00	Nov 20	10.70	11.80	$11.25	9.8%	7	0.50	506

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 23	19.20	25.00	$22.10	26.2%	2	1.00	1
$100.00	Oct 23	15.60	20.00	$17.80	24.7%	2	0.98	--
$95.00	Oct 16	19.70	24.70	$22.20	22.5%	2	0.97	1
$100.00	Oct 16	14.20	18.70	$16.45	27.4%	2	0.95	12
$105.00	Oct 9	8.80	12.50	$10.65	34.7%	3	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Oct 9	11.60	17.70	$14.65	41.6%	--	0.96	11
$135.00	Oct 9	15.20	19.80	$17.50	26.3%	10	0.96	142
$140.00	Oct 16	21.40	26.60	$24.00	21.7%	1	0.95	42
$133.00	Oct 9	15.00	18.90	$16.95	23.0%	--	0.95	10
$130.00	Oct 9	11.70	14.80	$13.25	23.4%	2	0.94	14

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 2.3K, top 232)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 9	0.00	0.50	$0.25	200.0%	207	0.08	136
$125.00	Oct 9	0.35	0.95	$0.65	92.3%	166	0.17	125
$120.00	Oct 9	1.20	2.00	$1.60	50.0%	165	0.35	51
$117.00	Oct 23	5.10	7.10	$6.10	32.8%	152	0.50	3
$121.00	Oct 16	2.40	5.50	$3.95	78.5%	150	0.43	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	1.90	2.35	$2.13	21.1%	232	0.14	760
$110.00	Oct 9	0.35	0.80	$0.57	78.9%	157	0.15	232
$115.00	Oct 9	1.55	2.05	$1.80	27.8%	66	0.37	155
$116.00	Oct 9	1.85	2.45	$2.15	27.9%	49	0.43	44
$103.00	Oct 9	0.00	0.65	$0.33	197.0%	48	0.07	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 19.0%, max 38.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$122.00	Oct 9	Oct 16	67.6%	54.3%	24.5%	5	68
$125.00	Oct 9	Nov 20	73.2%	60.6%	20.8%	178	381
$114.00	Oct 9	Oct 23	62.6%	53.4%	17.3%	2	26
$118.00	Oct 9	Oct 23	68.3%	58.3%	17.2%	7	47
$115.00	Oct 9	Nov 20	64.9%	55.4%	17.1%	26	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$116.00	Oct 9	Oct 23	63.1%	45.6%	38.3%	51	44
$113.00	Oct 9	Oct 16	64.9%	52.0%	24.9%	10	66
$122.00	Oct 9	Oct 16	67.6%	54.3%	24.5%	3	18
$112.00	Oct 9	Oct 23	66.0%	53.1%	24.3%	17	49
$110.00	Oct 9	Nov 20	68.7%	56.2%	22.2%	173	889

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.40, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$108.00	Oct 9	$1.25	$1.75	$1.25	94%	1.40	$106.25
$100.00	$105.00	Oct 16	$3.20	$1.80	$3.20	95%	0.56	$103.20
$120.00	$123.00	Oct 23	$0.25	$2.75	$0.25	41%	11.00	$120.25
$109.00	$110.00	Oct 9	$0.10	$0.90	$0.10	90%	9.00	$109.10
$120.00	$125.00	Nov 20	$1.65	$3.35	$1.65	50%	2.03	$121.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$133.00	Oct 9	$0.55	$1.45	$0.55	96%	2.64	$134.45
$130.00	$128.00	Oct 9	$1.15	$0.85	$1.15	94%	0.74	$128.85
$123.00	$122.00	Oct 9	$0.25	$0.75	$0.25	79%	3.00	$122.75
$124.00	$123.00	Oct 9	$0.30	$0.70	$0.30	82%	2.33	$123.70
$122.00	$121.00	Oct 16	$0.10	$0.90	$0.10	65%	9.00	$121.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.52, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$124.00	Oct 16	$0.90	$0.90	$0.10	63%	9.00	$123.90
$134.00	$135.00	Oct 9	$0.60	$0.60	$0.40	88%	1.50	$134.60
$125.00	$130.00	Oct 23	$1.90	$1.90	$3.10	64%	0.61	$126.90
$124.00	$125.00	Oct 16	$0.60	$0.60	$0.40	68%	1.50	$124.60
$119.00	$120.00	Oct 16	$0.75	$0.75	$0.25	52%	3.00	$119.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 6	$1.70	$1.70	$3.30	75%	0.52	$103.30
$108.00	$105.00	Oct 23	$1.30	$1.30	$1.70	72%	0.76	$106.70
$115.00	$114.00	Oct 16	$0.90	$0.90	$0.10	60%	9.00	$114.10
$112.00	$110.00	Oct 16	$1.02	$1.02	$0.98	69%	1.04	$110.98
$105.00	$100.00	Oct 23	$1.00	$1.00	$4.00	81%	0.25	$104.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.01, cheapest $0.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Oct 16	Oct 23	$0.90	69.1%	53.1%
$120.00	Oct 9	Oct 16	$1.60	67.3%	54.3%
$118.00	Oct 9	Oct 16	$1.75	68.3%	55.3%
$119.00	Oct 9	Oct 16	$2.05	66.0%	58.6%
$114.00	Oct 9	Oct 16	$1.85	62.6%	60.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Oct 9	Oct 16	$1.75	67.3%	54.3%
$119.00	Oct 9	Oct 16	$1.60	66.0%	58.6%
$114.00	Oct 9	Oct 16	$1.60	62.6%	60.0%
$115.00	Oct 9	Oct 16	$2.05	64.9%	66.5%
$117.00	Oct 9	Oct 16	$2.05	63.6%	65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.84% of stock, avg 9.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$116.00	Oct 9	$2.35	$2.15	$4.50	$111.50	$120.50	3.84%
$117.00	Oct 9	$2.70	$2.65	$5.35	$111.65	$122.35	4.57%
$115.00	Oct 9	$3.95	$1.80	$5.75	$109.25	$120.75	4.91%
$114.00	Oct 9	$4.50	$1.35	$5.85	$108.15	$119.85	4.99%
$119.00	Oct 9	$1.90	$4.10	$6.00	$113.00	$125.00	5.12%
$120.00	Oct 9	$1.60	$4.55	$6.15	$113.85	$126.15	5.25%
$113.00	Oct 9	$5.30	$1.13	$6.43	$106.57	$119.43	5.49%
$121.00	Oct 9	$1.27	$5.25	$6.52	$114.48	$127.52	5.57%
$118.00	Oct 9	$2.40	$4.45	$6.85	$111.15	$124.85	5.85%
$122.00	Oct 9	$1.05	$6.90	$7.95	$114.05	$129.95	6.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.86% of stock, avg 6.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$122.00	$113.00	Oct 9	$1.05	$1.13	$2.18	$110.82	$124.18
$140.00	$100.00	Oct 30	$1.02	$1.30	$2.32	$97.68	$142.32
$121.00	$113.00	Oct 9	$1.27	$1.13	$2.40	$110.60	$123.40
$122.00	$114.00	Oct 9	$1.05	$1.35	$2.40	$111.60	$124.40
$121.00	$114.00	Oct 9	$1.27	$1.35	$2.62	$111.38	$123.62
$120.00	$113.00	Oct 9	$1.60	$1.13	$2.73	$110.27	$122.73
$120.00	$114.00	Oct 9	$1.60	$1.35	$2.95	$111.05	$122.95
$135.00	$100.00	Oct 30	$1.70	$1.30	$3.00	$97.00	$138.00
$122.00	$115.00	Oct 9	$1.05	$1.80	$2.85	$112.15	$124.85
$121.00	$115.00	Oct 9	$1.27	$1.80	$3.07	$111.93	$124.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 3.35, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
106/107	134/135	Oct 9	$0.77	$0.23	78%	3.35	$106.23	$134.77
102/103	134/135	Oct 9	$0.73	$0.27	81%	2.70	$102.27	$134.73
109/110	134/135	Oct 9	$0.79	$0.21	73%	3.76	$109.21	$134.79
111/112	134/135	Oct 9	$0.80	$0.20	66%	4.00	$111.20	$134.80
112/113	134/135	Oct 9	$0.83	$0.17	61%	4.88	$112.17	$134.83
110/111	134/135	Oct 9	$0.73	$0.27	70%	2.70	$110.27	$134.73
113/114	134/135	Oct 9	$0.82	$0.18	57%	4.56	$113.18	$134.82
109/110	127/128	Oct 16	$0.86	$0.14	52%	6.14	$109.14	$127.86
108/109	126/127	Oct 16	$0.84	$0.16	52%	5.25	$108.16	$126.84
110/112	127/128	Oct 16	$1.47	$0.53	44%	2.77	$110.53	$128.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 30	$0.15	$4.85	22%	32.33
$130.00	$135.00	$140.00	Nov 20	$0.10	$4.90	13%	49.00
$130.00	$135.00	$140.00	Oct 30	$0.17	$4.83	13%	28.41
$95.00	$100.00	$105.00	Oct 23	$0.25	$4.75	16%	19.00
$95.00	$100.00	$105.00	Nov 20	$0.25	$4.75	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Oct 30	$0.28	$4.72	21%	16.86
$95.00	$100.00	$105.00	Nov 20	$0.28	$4.72	12%	16.86
$100.00	$105.00	$110.00	Oct 30	$0.49	$4.51	18%	9.20
$122.00	$123.00	$124.00	Oct 9	$0.05	$0.95	8%	19.00
$110.00	$111.00	$112.00	Oct 9	$0.07	$0.93	7%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-4.40, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$115.00	1:2	Nov 20	-$4.40	$5.60
$125.00	$130.00	1:2	Oct 23	-$0.65	$4.35
$110.00	$113.00	1:2	Oct 9	-$2.15	$0.85
$135.00	$140.00	1:2	Oct 30	-$0.34	$4.66
$125.00	$130.00	1:2	Oct 30	-$1.20	$3.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Nov 6	-$0.25	$4.75
$105.00	$100.00	1:2	Oct 30	-$0.22	$4.78
$110.00	$105.00	1:2	Oct 30	-$0.81	$4.19
$108.00	$105.00	1:2	Oct 23	-$0.30	$2.70
$100.00	$95.00	1:2	Oct 23	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.74%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 20	$7.90	0.50	2.4%	6.74%	9.17%	2	107
$125.00	Nov 20	$5.90	0.42	6.7%	5.04%	11.73%	12	256
$130.00	Nov 20	$4.50	0.35	11.0%	3.84%	14.80%	--	145
$135.00	Nov 20	$3.30	0.28	15.2%	2.82%	18.04%	--	93
$125.00	Nov 13	$4.70	0.39	6.7%	4.01%	10.70%	1	--
$120.00	Nov 6	$5.80	0.47	2.4%	4.95%	7.37%	2	2
$140.00	Nov 20	$2.00	0.22	19.5%	1.71%	21.20%	--	204
$125.00	Nov 6	$4.00	0.38	6.7%	3.41%	10.11%	5	1
$120.00	Oct 30	$5.50	0.46	2.4%	4.69%	7.12%	13	13
$130.00	Nov 6	$2.80	0.29	11.0%	2.39%	13.35%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,140

Total Puts 2,165

Put/Call Ratio 1.01

Net Difference -25

Prior's Put/Call Breakdown

Total Calls 1,500

Total Puts 1,665

Put/Call Ratio 1.11

Net Difference -165

Prior 7-Day Put/Call Summary

Total Calls 12,753

Total Puts 18,423

Average Put/Call Ratio 1.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card