RH - Options Database

$117.45 -2.50%

$117.48 (+0.03%)🌙

as of 10/05 06:03 PM

(10/2 18:02) ◀

Monday, October 5, 2026 (6:03pm)

▶ (10/6 18:02)

◀ 10/5 18:03 ▶

Option Volume

Detail

ℹ

Current (10/05) 3,165

Calls: 1,500 (47%)

Puts: 1,665 (53%)

Prior (10/02) 4,545

Calls: 1,475 (32%)

Puts: 3,070 (68%)

Current vs Prior -30.36%

Calls: +1.69% (Calls)

Puts: -45.77% (Puts)

Prior 7-Day Total 32,304

Calls: 13,217 (41%)

Puts: 19,087 (59%)

Prior 7-Day Average 4,614

Calls: 1,888 (41%)

Puts: 2,726 (59%)

Current vs Prior 7-Day Avg -31.42%

Calls: -20.56%

Puts: -38.94%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $2.33M

Calls: $1.27M (55%)

Puts: $1.06M (45%)

Prior (10/02) $3.06M

Calls: $723.7K (24%)

Puts: $2.34M (76%)

Current vs Prior -24.03%

Calls: +75.43%

Puts: -54.82%

Prior 7-Day Total $27.57M

Calls: $8.87M (32%)

Puts: $18.70M (68%)

Prior 7-Day Average $3.94M

Calls: $1.27M (32%)

Puts: $2.67M (68%)

Current vs Prior 7-Day Avg -40.95%

Calls: +0.19%

Puts: -60.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.11

Prior (10/02) 2.08

Current vs Prior -46.67%

Prior 7-Day Average 1.63

Current vs Prior 7-Day Avg -32.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 73,250

Calls: 35,890 (49%)

Puts: 37,360 (51%)

Prior (10/02) 77,294

Calls: 38,764 (50%)

Puts: 38,530 (50%)

Current vs Prior -5.23%

Prior 7-Day Total 385,801

Calls: 196,663 (51%)

Puts: 189,138 (49%)

Prior 7-Day Average 55,114

Calls: 28,094 (51%)

Puts: 27,019 (49%)

Current vs Prior 7-Day Avg +32.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.86% | 8.07%8.07% | 19.46%

Prior 7.00% | 9.96%9.96% | 19.01%

Current vs Prior -16.30% | -18.98%-18.98% | +2.34%

Prior 7-Day Avg 5.07% | 8.68%10.94% | 20.02%

Current vs 7-Day Avg +15.47% | -6.96%-26.21% | -2.81%

Prior 7-Day Eod 7.00% | 9.96%9.96% | 19.01%

Current vs 7-Day Eod -16.30% | -18.98%-18.98% | +2.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Prior 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	21.00	25.70	$23.35	20.1%	2	0.97	2
$100.00	Oct 16	16.70	20.90	$18.80	22.3%	42	0.94	41
$107.00	Oct 9	9.70	12.00	$10.85	21.2%	2	0.93	4
$108.00	Oct 9	8.80	11.70	$10.25	28.3%	2	0.91	4
$105.00	Oct 16	12.10	16.50	$14.30	30.8%	2	0.89	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	20.00	24.90	$22.45	21.8%	1	0.97	42
$131.00	Oct 9	12.20	15.60	$13.90	24.5%	5	0.95	11
$135.00	Oct 9	16.60	19.30	$17.95	15.0%	--	0.94	142
$130.00	Oct 9	11.50	14.20	$12.85	21.0%	--	0.92	14
$128.00	Oct 9	8.70	12.50	$10.60	35.8%	--	0.90	22

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 2.0K, top 133)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 9	0.10	0.70	$0.40	150.0%	126	0.10	253
$115.00	Oct 16	6.10	6.80	$6.45	10.9%	77	0.62	4
$130.00	Oct 16	0.85	1.45	$1.15	52.2%	69	0.19	223
$122.00	Oct 9	0.05	1.80	$0.93	188.2%	63	0.26	7
$128.00	Oct 9	0.30	0.60	$0.45	66.7%	61	0.12	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	0.30	1.10	$0.70	114.3%	133	0.12	1.1K
$117.00	Oct 9	1.30	3.80	$2.55	98.0%	104	0.45	19
$117.00	Oct 16	2.70	5.30	$4.00	65.0%	74	0.45	35
$114.00	Oct 9	0.55	1.90	$1.23	109.8%	65	0.28	61
$115.00	Oct 9	1.70	2.35	$2.03	32.0%	65	0.35	120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.4%, max 71.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$116.00	Oct 9	Oct 23	70.1%	54.5%	28.4%	10	32
$126.00	Oct 9	Oct 16	64.0%	50.6%	26.5%	7	11
$120.00	Oct 9	Nov 6	63.3%	59.0%	7.3%	20	44
$125.00	Oct 9	Oct 30	64.4%	60.5%	6.5%	37	133

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Oct 9	Oct 16	77.8%	45.3%	71.6%	10	31
$113.00	Oct 9	Oct 23	67.4%	54.5%	23.6%	25	40
$125.00	Oct 9	Oct 30	64.4%	60.5%	6.5%	3	122
$120.00	Oct 9	Oct 30	63.3%	60.0%	5.5%	7	298
$121.00	Oct 9	Oct 16	62.2%	59.0%	5.5%	2	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 3.26, avg 4.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$130.00	Nov 6	$2.35	$7.65	$2.35	46%	3.26	$122.35
$117.00	$119.00	Oct 9	$0.15	$1.85	$0.15	56%	12.33	$117.15
$110.00	$111.00	Oct 23	$0.15	$0.85	$0.15	70%	5.67	$110.15
$111.00	$112.00	Oct 16	$0.20	$0.80	$0.20	72%	4.00	$111.20
$123.00	$125.00	Oct 23	$0.37	$1.63	$0.37	40%	4.41	$123.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 23	$2.35	$2.65	$2.35	74%	1.13	$127.65
$128.00	$127.00	Oct 9	$0.20	$0.80	$0.20	90%	4.00	$127.80
$127.00	$125.00	Oct 16	$0.95	$1.05	$0.95	76%	1.11	$126.05
$117.00	$115.00	Oct 16	$0.30	$1.70	$0.30	44%	5.67	$116.70
$131.00	$130.00	Oct 23	$0.35	$0.65	$0.35	78%	1.86	$130.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.73, avg 0.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$127.00	Oct 23	$1.48	$1.48	$0.52	63%	2.85	$126.48
$123.00	$125.00	Oct 16	$1.30	$1.30	$0.70	61%	1.86	$124.30
$133.00	$134.00	Oct 9	$0.68	$0.68	$0.32	86%	2.12	$133.68
$125.00	$126.00	Oct 16	$0.83	$0.83	$0.17	69%	4.88	$125.83
$127.00	$135.00	Oct 23	$1.95	$1.95	$6.05	70%	0.32	$128.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$100.00	Nov 13	$6.35	$6.35	$8.65	58%	0.73	$108.65
$110.00	$105.00	Nov 6	$2.95	$2.95	$2.05	65%	1.44	$107.05
$109.00	$108.00	Oct 16	$0.90	$0.90	$0.10	76%	9.00	$108.10
$115.00	$113.00	Oct 23	$1.45	$1.45	$0.55	58%	2.64	$113.55
$105.00	$100.00	Oct 23	$1.15	$1.15	$3.85	80%	0.30	$103.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.54, cheapest $1.83)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Oct 9	Oct 16	$0.80	63.3%	45.7%
$113.00	Oct 16	Oct 23	$1.50	60.0%	54.5%
$116.00	Oct 9	Oct 16	$1.70	70.1%	64.7%
$117.00	Oct 9	Oct 16	$1.97	60.1%	56.3%
$121.00	Oct 9	Oct 16	$1.87	62.2%	59.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Oct 9	Oct 16	$1.83	77.8%	45.3%
$120.00	Oct 9	Oct 16	$0.90	63.3%	45.7%
$117.00	Oct 9	Oct 16	$1.45	60.1%	56.3%
$121.00	Oct 9	Oct 16	$1.30	62.2%	59.0%
$115.00	Oct 9	Oct 16	$1.67	67.0%	63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.05% of stock, avg 9.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$117.00	Oct 9	$3.38	$2.55	$5.93	$111.07	$122.93	5.05%
$119.00	Oct 9	$3.23	$3.10	$6.33	$112.67	$125.33	5.39%
$115.00	Oct 9	$4.55	$2.03	$6.58	$108.42	$121.58	5.60%
$116.00	Oct 9	$4.00	$2.58	$6.58	$109.42	$122.58	5.60%
$114.00	Oct 9	$5.40	$1.23	$6.63	$107.37	$120.63	5.64%
$120.00	Oct 9	$2.13	$4.85	$6.98	$113.02	$126.98	5.94%
$122.00	Oct 9	$0.93	$6.30	$7.23	$114.77	$129.23	6.16%
$121.00	Oct 9	$1.73	$5.55	$7.28	$113.72	$128.28	6.20%
$123.00	Oct 9	$0.80	$6.85	$7.65	$115.35	$130.65	6.51%
$124.00	Oct 9	$0.93	$7.35	$8.28	$115.72	$132.28	7.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.73% of stock, avg 5.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$123.00	$114.00	Oct 9	$0.80	$1.23	$2.03	$111.97	$125.03
$122.00	$114.00	Oct 9	$0.93	$1.23	$2.16	$111.84	$124.16
$123.00	$113.00	Oct 9	$0.80	$1.38	$2.18	$110.82	$125.18
$122.00	$113.00	Oct 9	$0.93	$1.38	$2.31	$110.69	$124.31
$140.00	$95.00	Oct 30	$1.45	$0.90	$2.35	$92.65	$142.35
$140.00	$100.00	Oct 30	$1.45	$1.43	$2.88	$97.12	$142.88
$121.00	$114.00	Oct 9	$1.73	$1.23	$2.96	$111.04	$123.96
$123.00	$115.00	Oct 9	$0.80	$2.03	$2.83	$112.17	$125.83
$122.00	$115.00	Oct 9	$0.93	$2.03	$2.96	$112.04	$124.96
$121.00	$113.00	Oct 9	$1.73	$1.38	$3.11	$109.89	$124.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 4.56, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/112	125/126	Oct 16	$1.64	$0.36	39%	4.56	$110.36	$126.64
110/112	133/134	Oct 16	$1.16	$0.84	56%	1.38	$110.84	$134.16
112/113	131/132	Oct 9	$0.61	$0.39	66%	1.56	$112.39	$131.61
112/113	128/129	Oct 9	$0.65	$0.35	62%	1.86	$112.35	$128.65
112/113	130/131	Oct 9	$0.60	$0.40	63%	1.50	$112.40	$130.60
112/113	125/126	Oct 9	$0.66	$0.34	54%	1.94	$112.34	$125.66
112/113	126/127	Oct 9	$0.61	$0.39	57%	1.56	$112.39	$126.61
110/112	131/132	Oct 16	$1.08	$0.92	54%	1.17	$110.92	$132.08
110/112	135/136	Oct 16	$1.04	$0.96	56%	1.08	$110.96	$136.04
110/111	131/132	Oct 9	$0.41	$0.59	74%	0.69	$110.59	$131.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 30	$0.23	$4.77	20%	20.74
$130.00	$135.00	$140.00	Oct 30	$0.17	$4.83	13%	28.41
$95.00	$100.00	$105.00	Oct 16	$0.05	$4.95	8%	99.00
$125.00	$126.00	$127.00	Oct 9	$0.05	$0.95	6%	19.00
$108.00	$109.00	$110.00	Oct 9	$0.05	$0.95	6%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$115.00	$130.00	Nov 13	$2.25	$12.75	48%	5.67
$100.00	$105.00	$110.00	Oct 23	$0.13	$4.87	20%	37.46
$105.00	$110.00	$115.00	Oct 30	$0.20	$4.80	19%	24.00
$95.00	$100.00	$105.00	Oct 16	$0.07	$4.93	8%	70.43
$100.00	$105.00	$110.00	Oct 30	$0.33	$4.67	17%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $--, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Nov 6	-$1.75	$8.25
$110.00	$114.00	1:2	Oct 9	-$2.20	$1.80
$117.00	$120.00	1:2	Oct 16	-$0.51	$2.49
$136.00	$140.00	1:2	Oct 16	-$0.05	$3.95
$125.00	$130.00	1:2	Oct 30	-$1.41	$3.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$115.00	1:2	Nov 13	$0.00	$15.00
$110.00	$105.00	1:2	Oct 23	-$0.62	$4.38
$105.00	$100.00	1:2	Oct 30	-$0.31	$4.69
$108.00	$105.00	1:2	Oct 16	-$0.13	$2.87
$105.00	$100.00	1:2	Oct 16	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.07%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Nov 6	$3.60	0.31	10.7%	3.07%	13.75%	1	2
$120.00	Oct 30	$5.70	0.48	2.2%	4.85%	7.02%	2	13
$125.00	Oct 30	$3.90	0.38	6.4%	3.32%	9.75%	8	28
$130.00	Oct 30	$2.45	0.29	10.7%	2.09%	12.77%	7	53
$120.00	Nov 6	$4.70	0.46	2.2%	4.00%	6.17%	1	1
$120.00	Oct 23	$4.60	0.46	2.2%	3.92%	6.09%	1	52
$125.00	Oct 23	$2.95	0.37	6.4%	2.51%	8.94%	1	21
$123.00	Oct 23	$2.80	0.41	4.7%	2.38%	7.11%	2	--
$127.00	Oct 23	$2.00	0.30	8.1%	1.70%	9.83%	4	--
$135.00	Oct 30	$0.85	0.22	14.9%	0.72%	15.67%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,500

Total Puts 1,665

Put/Call Ratio 1.11

Net Difference -165

Prior's Put/Call Breakdown

Total Calls 1,475

Total Puts 3,070

Put/Call Ratio 2.08

Net Difference -1,595

Prior 7-Day Put/Call Summary

Total Calls 13,217

Total Puts 19,087

Average Put/Call Ratio 1.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card