RH - Options Database

$120.46 -0.04%

$120.58 (+0.10%)🌙

as of 10/02 06:02 PM

(10/1 18:02) ◀

Friday, October 2, 2026 (6:02pm)

▶ (10/5 18:03)

◀ 10/2 18:02 ▶

Option Volume

Detail

ℹ

Current (10/02) 4,545

Calls: 1,475 (32%)

Puts: 3,070 (68%)

Prior (10/01) 6,238

Calls: 2,189 (35%)

Puts: 4,049 (65%)

Current vs Prior -27.14%

Calls: -32.62% (Calls)

Puts: -24.18% (Puts)

Prior 7-Day Total 30,760

Calls: 13,517 (44%)

Puts: 17,243 (56%)

Prior 7-Day Average 4,394

Calls: 1,931 (44%)

Puts: 2,463 (56%)

Current vs Prior 7-Day Avg +3.43%

Calls: -23.61%

Puts: +24.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02) $3.06M

Calls: $723.7K (24%)

Puts: $2.34M (76%)

Prior (10/01) $4.58M

Calls: $1.32M (29%)

Puts: $3.25M (71%)

Current vs Prior -33.09%

Calls: -45.22%

Puts: -28.17%

Prior 7-Day Total $25.74M

Calls: $9.03M (35%)

Puts: $16.71M (65%)

Prior 7-Day Average $3.68M

Calls: $1.29M (35%)

Puts: $2.39M (65%)

Current vs Prior 7-Day Avg -16.75%

Calls: -43.89%

Puts: -2.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 2.08

Prior (10/01) 1.85

Current vs Prior +12.52%

Prior 7-Day Average 1.44

Current vs Prior 7-Day Avg +44.99%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02) 77,294

Calls: 38,764 (50%)

Puts: 38,530 (50%)

Prior (10/01) 74,810

Calls: 38,088 (51%)

Puts: 36,722 (49%)

Current vs Prior +3.32%

Prior 7-Day Total 373,857

Calls: 191,942 (51%)

Puts: 181,915 (49%)

Prior 7-Day Average 53,408

Calls: 27,420 (51%)

Puts: 25,987 (49%)

Current vs Prior 7-Day Avg +44.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.76% | 7.00%9.96% | 19.01%

Prior 3.98% | 7.08%10.37% | 20.45%

Current vs Prior +75.70% | +40.74%-3.96% | -7.06%

Prior 7-Day Avg 4.87% | 8.44%11.41% | 20.28%

Current vs 7-Day Avg +43.84% | +18.07%-12.67% | -6.28%

Prior 7-Day Eod 3.98% | 7.08%10.37% | 20.45%

Current vs 7-Day Eod +75.70% | +40.74%-3.96% | -7.06%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Prior 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($2.34M) vs calls ($723.7K). Extreme bearish P/C ratio of 2.08 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 9	5.90	6.50	$6.20	9.7%	37	0.67	71

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Oct 2	0.00	0.20	$0.10	200.0%	11	1.00	6
$104.00	Oct 9	15.20	20.50	$17.85	29.7%	2	0.97	1
$120.00	Oct 2	0.05	7.00	$3.53	196.9%	6	0.96	67
$105.00	Oct 9	14.10	19.80	$16.95	33.6%	2	0.96	1
$100.00	Oct 16	20.20	25.40	$22.80	22.8%	--	0.95	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Oct 2	1.25	3.50	$2.38	94.5%	14	1.00	34
$125.00	Oct 2	4.00	4.90	$4.45	20.2%	170	1.00	362
$130.00	Oct 2	5.20	12.10	$8.65	79.8%	5	1.00	52
$135.00	Oct 9	10.60	17.60	$14.10	49.6%	--	1.00	142
$140.00	Oct 9	16.30	22.40	$19.35	31.5%	--	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 3.4K, top 806)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 2	0.00	0.95	$0.48	197.9%	264	0.29	267
$130.00	Oct 2	0.00	0.65	$0.33	197.0%	179	0.13	468
$140.00	Oct 16	0.40	1.85	$1.13	128.3%	120	0.15	487
$143.00	Oct 2	0.00	4.90	$2.45	200.0%	109	0.22	549
$128.00	Oct 9	0.80	1.70	$1.25	72.0%	67	0.24	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	0.70	2.45	$1.58	110.8%	806	0.19	496
$125.00	Oct 2	4.00	4.90	$4.45	20.2%	170	1.00	362
$120.00	Oct 2	0.05	0.25	$0.15	133.3%	163	0.20	519
$130.00	Oct 16	10.20	15.50	$12.85	41.2%	100	0.74	166
$110.00	Oct 9	0.20	0.65	$0.43	104.7%	81	0.10	181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 1928.8%, max 3450.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Oct 2	Oct 16	1943.2%	58.8%	3204.3%	3	11
$136.00	Oct 2	Oct 9	1802.8%	57.5%	3032.9%	1	11
$132.00	Oct 2	Oct 9	1500.2%	50.2%	2886.1%	4	50
$137.00	Oct 2	Oct 9	1873.7%	63.3%	2860.7%	1	12
$131.00	Oct 2	Oct 9	1419.0%	50.6%	2702.7%	12	192

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Oct 2	Oct 9	1867.9%	52.6%	3450.0%	6	17
$110.00	Oct 2	Oct 30	2062.5%	58.2%	3442.1%	16	297
$131.00	Oct 2	Oct 9	1419.0%	50.6%	2702.7%	--	36
$128.00	Oct 2	Oct 9	1157.2%	54.3%	2029.4%	2	45
$115.00	Oct 2	Oct 30	938.4%	47.4%	1880.1%	31	185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.08, avg 3.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$123.00	Oct 16	$0.10	$1.90	$0.10	54%	19.00	$121.10
$120.00	$125.00	Oct 30	$1.70	$3.30	$1.70	54%	1.94	$121.70
$106.00	$107.00	Oct 9	$0.25	$0.75	$0.25	90%	3.00	$106.25
$130.00	$135.00	Oct 30	$1.00	$4.00	$1.00	36%	4.00	$131.00
$120.00	$125.00	Oct 23	$1.77	$3.23	$1.77	52%	1.82	$121.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 16	$2.40	$2.60	$2.40	84%	1.08	$132.60
$133.00	$131.00	Oct 9	$0.55	$1.45	$0.55	91%	2.64	$132.45
$125.00	$120.00	Oct 23	$1.65	$3.35	$1.65	59%	2.03	$123.35
$125.00	$120.00	Oct 30	$1.55	$3.45	$1.55	55%	2.23	$123.45
$115.00	$110.00	Oct 30	$0.50	$4.50	$0.50	34%	9.00	$114.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 2.91, avg 0.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$130.00	Oct 9	$0.68	$0.68	$0.32	75%	2.13	$129.68
$121.00	$122.00	Oct 9	$0.88	$0.88	$0.12	48%	7.33	$121.88
$125.00	$126.00	Oct 9	$0.65	$0.65	$0.35	65%	1.86	$125.65
$135.00	$140.00	Oct 30	$1.45	$1.45	$3.55	71%	0.41	$136.45
$138.00	$139.00	Oct 9	$0.20	$0.20	$0.80	91%	0.25	$138.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Oct 30	$3.72	$3.72	$1.28	54%	2.91	$116.28
$110.00	$100.00	Oct 30	$2.25	$2.25	$7.75	74%	0.29	$107.75
$103.00	$102.00	Oct 9	$0.70	$0.70	$0.30	89%	2.33	$102.30
$115.00	$114.00	Oct 2	$0.70	$0.70	$0.30	83%	2.33	$114.30
$120.00	$115.00	Oct 23	$2.60	$2.60	$2.40	52%	1.08	$117.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.72, cheapest $2.55)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Oct 2	Oct 9	$2.55	418.3%	55.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Oct 2	Oct 9	$2.90	418.7%	59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.00% of stock, avg 7.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$121.00	Oct 2	$0.20	$1.00	$1.20	$119.80	$122.20	1.00%
$122.00	Oct 2	$0.75	$1.63	$2.38	$119.62	$124.38	1.98%
$123.00	Oct 2	$0.10	$2.38	$2.48	$120.52	$125.48	2.06%
$120.00	Oct 2	$3.53	$0.15	$3.68	$116.32	$123.68	3.05%
$125.00	Oct 2	$0.48	$4.45	$4.93	$120.07	$129.93	4.09%
$118.00	Oct 9	$4.55	$1.73	$6.28	$111.72	$124.28	5.21%
$126.00	Oct 2	$2.45	$4.03	$6.48	$119.52	$132.48	5.38%
$122.00	Oct 9	$3.30	$3.35	$6.65	$115.35	$128.65	5.52%
$124.00	Oct 2	$2.45	$5.10	$7.55	$116.45	$131.55	6.27%
$120.00	Oct 9	$4.53	$3.30	$7.83	$112.17	$127.83	6.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 2.04% of stock, avg 5.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$100.00	Oct 23	$1.53	$0.93	$2.46	$97.54	$142.46
$140.00	$105.00	Oct 23	$1.53	$1.50	$3.03	$101.97	$143.03
$127.00	$117.00	Oct 9	$1.60	$1.70	$3.30	$113.70	$130.30
$140.00	$100.00	Oct 30	$2.05	$1.08	$3.13	$96.87	$143.13
$124.00	$121.00	Oct 2	$2.45	$1.00	$3.45	$117.55	$127.45
$127.00	$118.00	Oct 9	$1.60	$1.73	$3.33	$114.67	$130.33
$125.00	$118.00	Oct 9	$1.95	$1.73	$3.68	$114.32	$128.68
$126.00	$121.00	Oct 2	$2.45	$1.00	$3.45	$117.55	$129.45
$125.00	$117.00	Oct 9	$1.95	$1.70	$3.65	$113.35	$128.65
$127.00	$121.00	Oct 2	$2.45	$1.00	$3.45	$117.55	$130.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 5.67, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
102/103	134/135	Oct 9	$0.85	$0.15	79%	5.67	$102.15	$134.85
102/103	131/132	Oct 9	$0.82	$0.18	75%	4.56	$102.18	$131.82
100/101	129/130	Oct 9	$0.83	$0.17	70%	4.88	$100.17	$129.83
105/106	130/131	Oct 9	$0.80	$0.20	71%	4.00	$105.20	$130.80
105/106	133/134	Oct 9	$0.74	$0.26	76%	2.85	$105.26	$133.74
105/106	127/128	Oct 9	$0.87	$0.13	61%	6.69	$105.13	$127.87
105/106	134/135	Oct 9	$0.67	$0.33	79%	2.03	$105.33	$134.67
113/114	130/131	Oct 9	$0.85	$0.15	59%	5.67	$113.15	$130.85
115/116	140/142	Oct 16	$1.42	$0.58	50%	2.45	$114.58	$141.42
113/114	133/134	Oct 9	$0.79	$0.21	64%	3.76	$113.21	$133.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 7.33, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$133.00	$134.00	$135.00	Oct 9	$0.07	$0.93	6%	13.29
$130.00	$131.00	$132.00	Oct 9	$0.16	$0.84	7%	5.25
$138.00	$139.00	$140.00	Oct 9	$0.15	$0.85	4%	5.67
$134.00	$135.00	$136.00	Oct 9	$0.20	$0.80	2%	4.00
$103.00	$104.00	$105.00	Oct 9	$0.35	$0.65	7%	1.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$121.00	$122.00	$123.00	Oct 2	$0.12	$0.88	50%	7.33
$100.00	$105.00	$110.00	Oct 23	$0.23	$4.77	13%	20.74
$100.00	$105.00	$110.00	Oct 16	$0.32	$4.68	13%	14.62
$119.00	$120.00	$121.00	Oct 9	$0.10	$0.90	8%	9.00
$114.00	$115.00	$116.00	Oct 9	$0.20	$0.80	2%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.45, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$119.00	1:2	Oct 16	-$0.45	$8.55
$125.00	$130.00	1:2	Oct 16	-$0.91	$4.09
$135.00	$140.00	1:2	Oct 30	-$0.60	$4.40
$129.00	$130.00	1:2	Oct 9	-$0.17	$0.83
$140.00	$142.00	1:2	Oct 2	-$0.03	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Oct 30	-$0.11	$4.89
$120.00	$115.00	1:2	Oct 23	-$1.30	$3.70
$115.00	$110.00	1:2	Oct 23	-$0.70	$4.30
$110.00	$105.00	1:2	Oct 16	-$0.08	$4.92
$114.00	$110.00	1:2	Oct 16	-$0.33	$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.65%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Oct 30	$5.60	0.45	3.8%	4.65%	8.42%	--	28
$130.00	Nov 6	$3.30	0.37	7.9%	2.74%	10.66%	1	1
$130.00	Oct 30	$2.70	0.36	7.9%	2.24%	10.16%	1	52
$135.00	Oct 30	$1.60	0.29	12.1%	1.33%	13.40%	5	8
$140.00	Oct 30	$1.70	0.20	16.2%	1.41%	17.63%	4	74
$123.00	Oct 16	$3.80	0.49	2.1%	3.15%	5.26%	--	68
$125.00	Oct 23	$2.65	0.41	3.8%	2.20%	5.97%	--	21
$130.00	Oct 16	$1.60	0.28	7.9%	1.33%	9.25%	8	218
$125.00	Oct 16	$1.80	0.41	3.8%	1.49%	5.26%	1	19
$140.00	Oct 23	$0.30	0.17	16.2%	0.25%	16.47%	2	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,475

Total Puts 3,070

Put/Call Ratio 2.08

Net Difference -1,595

Prior's Put/Call Breakdown

Total Calls 2,189

Total Puts 4,049

Put/Call Ratio 1.85

Net Difference -1,860

Prior 7-Day Put/Call Summary

Total Calls 13,517

Total Puts 17,243

Average Put/Call Ratio 1.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card