RH - Options Database

$120.51 -1.02%

$120.70 (+0.15%)🌙

as of 10/01 06:02 PM

(9/30 23:34) ◀

Thursday, October 1, 2026 (6:02pm)

▶ (10/2 18:02)

◀ 10/1 18:02 ▶

Option Volume

Detail

ℹ

Current (10/01) 6,238

Calls: 2,189 (35%)

Puts: 4,049 (65%)

Prior (09/30) 4,101

Calls: 1,606 (39%)

Puts: 2,495 (61%)

Current vs Prior +52.11%

Calls: +36.30% (Calls)

Puts: +62.28% (Puts)

Prior 7-Day Total 30,129

Calls: 13,444 (45%)

Puts: 16,685 (55%)

Prior 7-Day Average 4,304

Calls: 1,920 (45%)

Puts: 2,383 (55%)

Current vs Prior 7-Day Avg +44.93%

Calls: +13.98%

Puts: +69.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $4.58M

Calls: $1.32M (29%)

Puts: $3.25M (71%)

Prior (09/30) $3.72M

Calls: $810.8K (22%)

Puts: $2.91M (78%)

Current vs Prior +23.09%

Calls: +62.94%

Puts: +11.98%

Prior 7-Day Total $24.51M

Calls: $8.28M (34%)

Puts: $16.23M (66%)

Prior 7-Day Average $3.50M

Calls: $1.18M (34%)

Puts: $2.32M (66%)

Current vs Prior 7-Day Avg +30.67%

Calls: +11.69%

Puts: +40.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 1.85

Prior (09/30) 1.55

Current vs Prior +19.06%

Prior 7-Day Average 1.41

Current vs Prior 7-Day Avg +31.47%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 74,810

Calls: 38,088 (51%)

Puts: 36,722 (49%)

Prior (09/30) 11,240

Calls: 2,988 (27%)

Puts: 8,252 (73%)

Current vs Prior +565.57%

Prior 7-Day Total 375,926

Calls: 196,728 (52%)

Puts: 179,198 (48%)

Prior 7-Day Average 53,703

Calls: 28,104 (52%)

Puts: 25,599 (48%)

Current vs Prior 7-Day Avg +39.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.98% | 7.08%10.37% | 20.45%

Prior 4.71% | 9.12%11.05% | 19.38%

Current vs Prior -15.37% | -22.36%-6.11% | +5.52%

Prior 7-Day Avg 5.27% | 8.95%10.13% | 19.40%

Current vs 7-Day Avg -24.46% | -20.91%+2.37% | +5.44%

Prior 7-Day Eod 4.71% | 9.12%11.05% | 19.38%

Current vs 7-Day Eod -15.37% | -22.36%-6.11% | +5.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Prior 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($3.25M). Above-average activity with volume up 52% vs prior. Extreme bearish P/C ratio of 1.85 - heavy put buying. Rising open interest (up 566%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Oct 9	13.40	17.00	$15.20	23.7%	2	0.93	1
$100.00	Oct 16	19.30	24.10	$21.70	22.1%	--	0.93	41
$98.00	Oct 2	20.60	25.30	$22.95	20.5%	2	0.91	3
$108.00	Oct 9	12.40	16.30	$14.35	27.2%	2	0.91	1
$105.00	Oct 16	15.30	19.70	$17.50	25.1%	60	0.89	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 2	5.20	10.00	$7.60	63.2%	--	1.00	24
$130.00	Oct 2	8.20	11.70	$9.95	35.2%	--	1.00	52
$131.00	Oct 2	8.10	12.60	$10.35	43.5%	--	1.00	48
$134.00	Oct 2	12.40	15.10	$13.75	19.6%	1	1.00	1
$135.00	Oct 2	12.10	16.70	$14.40	31.9%	--	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 4.2K, top 893)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 2	0.00	0.45	$0.23	195.7%	201	0.05	735
$127.00	Oct 2	0.00	0.85	$0.43	197.7%	200	0.15	108
$121.00	Oct 16	2.70	7.80	$5.25	97.1%	150	0.49	1
$120.00	Oct 9	4.20	5.00	$4.60	17.4%	131	0.55	6
$109.00	Oct 9	11.50	13.30	$12.40	14.5%	122	0.78	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	4.00	6.10	$5.05	41.6%	893	0.48	170
$120.00	Oct 2	1.05	2.05	$1.55	64.5%	415	0.41	612
$125.00	Oct 2	3.70	5.40	$4.55	37.4%	390	0.93	579
$110.00	Oct 16	1.25	2.30	$1.78	59.0%	356	0.21	421
$110.00	Oct 2	0.00	0.10	$0.05	200.0%	82	0.02	224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 33.8%, max 57.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 2	Nov 6	85.6%	59.1%	44.9%	2	67
$126.00	Oct 2	Oct 9	85.3%	67.4%	26.5%	14	42
$123.00	Oct 2	Oct 16	89.3%	72.1%	23.8%	2	73
$125.00	Oct 2	Oct 30	68.4%	65.3%	4.8%	16	291

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$124.00	Oct 2	Oct 9	91.8%	58.4%	57.1%	1	62
$121.00	Oct 2	Oct 16	91.1%	59.1%	54.1%	5	46
$119.00	Oct 2	Oct 9	83.9%	54.5%	54.0%	4	122
$120.00	Oct 2	Nov 13	85.6%	62.7%	36.6%	416	612
$118.00	Oct 2	Oct 9	80.6%	59.3%	36.0%	24	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 3.44, avg 4.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Oct 30	$1.60	$3.40	$1.60	56%	2.13	$121.60
$135.00	$140.00	Oct 16	$0.20	$4.80	$0.20	17%	24.00	$135.20
$115.00	$116.00	Oct 9	$0.25	$0.75	$0.25	71%	3.00	$115.25
$120.00	$135.00	Nov 6	$5.77	$9.23	$5.77	56%	1.60	$125.77
$111.00	$112.00	Oct 9	$0.50	$0.50	$0.50	84%	1.00	$111.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$131.00	Oct 9	$0.45	$1.55	$0.45	84%	3.44	$132.55
$135.00	$130.00	Oct 23	$2.70	$2.30	$2.70	75%	0.85	$132.30
$120.00	$115.00	Oct 30	$1.12	$3.88	$1.12	45%	3.46	$118.88
$124.00	$122.00	Oct 9	$0.35	$1.65	$0.35	61%	4.71	$123.65
$131.00	$130.00	Oct 2	$0.40	$0.60	$0.40	100%	1.50	$130.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.59, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$124.00	Oct 9	$1.35	$1.35	$0.65	52%	2.08	$123.35
$126.00	$128.00	Oct 9	$1.06	$1.06	$0.94	64%	1.13	$127.06
$124.00	$125.00	Oct 2	$0.70	$0.70	$0.30	68%	2.33	$124.70
$133.00	$134.00	Oct 9	$0.45	$0.45	$0.55	84%	0.82	$133.45
$128.00	$130.00	Oct 9	$0.74	$0.74	$1.26	73%	0.59	$128.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$105.00	Nov 6	$3.70	$3.70	$6.30	64%	0.59	$111.30
$115.00	$110.00	Oct 30	$2.63	$2.63	$2.37	64%	1.11	$112.37
$114.00	$110.00	Oct 16	$1.77	$1.77	$2.23	68%	0.79	$112.23
$105.00	$100.00	Oct 23	$0.98	$0.98	$4.02	83%	0.24	$104.02
$115.00	$110.00	Oct 23	$1.80	$1.80	$3.20	66%	0.56	$113.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.67, cheapest $1.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Oct 2	Oct 9	$1.50	91.1%	55.4%
$124.00	Oct 2	Oct 9	$1.67	91.8%	58.4%
$120.00	Oct 2	Oct 9	$1.95	85.6%	57.9%
$123.00	Oct 2	Oct 16	$4.25	89.3%	72.1%
$122.00	Oct 2	Oct 9	$3.22	52.9%	66.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Oct 2	Oct 16	$3.95	91.1%	59.1%
$119.00	Oct 2	Oct 9	$1.87	83.9%	54.5%
$120.00	Oct 2	Oct 9	$2.15	85.6%	57.9%
$123.00	Oct 2	Oct 16	$3.62	89.3%	72.1%
$122.00	Oct 2	Oct 9	$2.52	52.9%	66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.75% of stock, avg 8.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$122.00	Oct 2	$0.93	$2.38	$3.31	$118.69	$125.31	2.75%
$120.00	Oct 2	$2.65	$1.55	$4.20	$115.80	$124.20	3.49%
$121.00	Oct 2	$2.35	$2.15	$4.50	$116.50	$125.50	3.73%
$125.00	Oct 2	$0.43	$4.55	$4.98	$120.02	$129.98	4.13%
$123.00	Oct 2	$1.40	$3.68	$5.08	$117.92	$128.08	4.22%
$124.00	Oct 2	$1.13	$4.45	$5.58	$118.42	$129.58	4.63%
$126.00	Oct 2	$0.53	$6.05	$6.58	$119.42	$132.58	5.46%
$127.00	Oct 2	$0.43	$7.10	$7.53	$119.47	$134.53	6.25%
$128.00	Oct 2	$0.35	$7.60	$7.95	$120.05	$135.95	6.60%
$124.00	Oct 9	$2.80	$5.25	$8.05	$115.95	$132.05	6.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.76% of stock, avg 5.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$117.00	Oct 2	$0.43	$0.48	$0.91	$116.09	$125.91
$125.00	$118.00	Oct 2	$0.43	$0.75	$1.18	$116.82	$126.18
$125.00	$119.00	Oct 2	$0.43	$1.13	$1.56	$117.44	$126.56
$122.00	$117.00	Oct 2	$0.93	$0.48	$1.41	$115.59	$123.41
$124.00	$117.00	Oct 2	$1.13	$0.48	$1.61	$115.39	$125.61
$122.00	$118.00	Oct 2	$0.93	$0.75	$1.68	$116.32	$123.68
$124.00	$118.00	Oct 2	$1.13	$0.75	$1.88	$116.12	$125.88
$122.00	$119.00	Oct 2	$0.93	$1.13	$2.06	$116.94	$124.06
$124.00	$119.00	Oct 2	$1.13	$1.13	$2.26	$116.74	$126.26
$123.00	$117.00	Oct 2	$1.40	$0.48	$1.88	$115.12	$124.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 9.00, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/114	134/135	Oct 16	$3.60	$0.40	40%	9.00	$110.40	$137.60
114/115	128/130	Oct 9	$1.67	$0.33	44%	5.06	$113.33	$129.67
114/115	124/125	Oct 2	$0.90	$0.10	55%	9.00	$114.10	$124.90
105/106	133/134	Oct 9	$0.63	$0.37	75%	1.70	$105.37	$133.63
116/117	133/134	Oct 9	$0.85	$0.15	50%	5.67	$116.15	$133.85
116/117	124/125	Oct 2	$0.85	$0.15	50%	5.67	$116.15	$124.85
108/110	128/130	Oct 9	$1.12	$0.88	58%	1.27	$108.88	$129.12
105/110	134/135	Oct 16	$2.63	$2.37	52%	1.11	$107.37	$136.63
108/110	133/134	Oct 9	$0.83	$1.17	69%	0.71	$109.17	$133.83
113/114	133/134	Oct 9	$0.60	$0.40	60%	1.50	$113.40	$133.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 8.09, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$129.00	$130.00	$131.00	Oct 2	$0.10	$0.90	6%	9.00
$130.00	$131.00	$132.00	Oct 2	$0.08	$0.92	2%	11.50
$100.00	$105.00	$110.00	Oct 16	$0.45	$4.55	13%	10.11
$127.00	$128.00	$129.00	Oct 2	$0.13	$0.87	3%	6.69
$126.00	$128.00	$130.00	Oct 9	$0.32	$1.68	17%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 23	$0.55	$4.45	22%	8.09
$110.00	$115.00	$120.00	Oct 23	$0.55	$4.45	22%	8.09
$120.00	$125.00	$130.00	Oct 23	$0.55	$4.45	21%	8.09
$117.00	$118.00	$119.00	Oct 2	$0.11	$0.89	15%	8.09
$112.00	$113.00	$114.00	Oct 9	$0.06	$0.94	4%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.95, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$120.00	1:2	Oct 23	-$0.95	$9.05
$125.00	$130.00	1:2	Oct 16	-$0.63	$4.37
$123.00	$125.00	1:2	Oct 16	-$0.41	$1.59
$128.00	$130.00	1:2	Oct 9	-$0.19	$1.81
$135.00	$140.00	1:2	Oct 9	-$0.37	$4.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$125.00	1:2	Oct 30	-$3.05	$6.95
$114.00	$110.00	1:2	Oct 16	-$0.01	$3.99
$115.00	$110.00	1:2	Oct 23	-$0.70	$4.30
$110.00	$105.00	1:2	Oct 16	-$0.18	$4.82
$115.00	$110.00	1:2	Oct 30	-$0.97	$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.57%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Oct 30	$4.30	0.37	7.9%	3.57%	11.44%	4	50
$125.00	Oct 30	$5.30	0.47	3.7%	4.40%	8.12%	1	28
$135.00	Oct 30	$2.85	0.29	12.0%	2.36%	14.39%	1	8
$125.00	Oct 23	$4.80	0.43	3.7%	3.98%	7.71%	--	21
$135.00	Nov 6	$2.15	0.31	12.0%	1.78%	13.81%	1	6
$140.00	Nov 6	$1.75	0.25	16.2%	1.45%	17.63%	4	--
$140.00	Oct 30	$0.45	0.28	16.2%	0.37%	16.55%	--	74
$123.00	Oct 16	$3.80	0.46	2.1%	3.15%	5.22%	--	68
$140.00	Oct 23	$1.15	0.18	16.2%	0.95%	17.13%	--	11
$134.00	Oct 16	$1.00	0.27	11.2%	0.83%	12.02%	--	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,189

Total Puts 4,049

Put/Call Ratio 1.85

Net Difference -1,860

Prior's Put/Call Breakdown

Total Calls 1,606

Total Puts 2,495

Put/Call Ratio 1.55

Net Difference -889

Prior 7-Day Put/Call Summary

Total Calls 13,444

Total Puts 16,685

Average Put/Call Ratio 1.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card