Tour v529
RH
RH
$121.75 -0.38%
$121.86 (+0.09%)🌙
as of 09/30 11:34 PM
(9/29 18:03) ◀
|
Wednesday, September 30, 2026 (11:34pm)
January 2026
|
▶ (10/1 18:02)
◀ 9/30 23:34 ▶

Option Volume

Detail
ℹ
Current (09/30) 4,101
Calls: 1,606 (39%)
Puts: 2,495 (61%)
Prior (09/29) 5,319
Calls: 1,181 (22%)
Puts: 4,138 (78%)
Current vs Prior -22.90%
Calls: +35.99% (Calls)
Puts: -39.71% (Puts)
Prior 7-Day Total 29,290
Calls: 13,613 (46%)
Puts: 15,677 (54%)
Prior 7-Day Average 4,184
Calls: 1,944 (46%)
Puts: 2,239 (54%)
Current vs Prior 7-Day Avg -1.99%
Calls: -17.42%
Puts: +11.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30) $3.72M
Calls: $810.8K (22%)
Puts: $2.91M (78%)
Prior (09/29) $9.23M
Calls: $3.24M (35%)
Puts: $5.99M (65%)
Current vs Prior -59.74%
Calls: -75.01%
Puts: -51.46%
Prior 7-Day Total $23.45M
Calls: $8.23M (35%)
Puts: $15.22M (65%)
Prior 7-Day Average $3.35M
Calls: $1.18M (35%)
Puts: $2.17M (65%)
Current vs Prior 7-Day Avg +10.97%
Calls: -31.02%
Puts: +33.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 1.55
Prior (09/29) 3.50
Current vs Prior -55.66%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +19.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30) 11,240
Calls: 2,988 (27%)
Puts: 8,252 (73%)
Prior (09/29) 69,202
Calls: 36,169 (52%)
Puts: 33,033 (48%)
Current vs Prior -83.76%
Prior 7-Day Total 441,845
Calls: 235,888 (53%)
Puts: 205,957 (47%)
Prior 7-Day Average 63,120
Calls: 33,698 (53%)
Puts: 29,422 (47%)
Current vs Prior 7-Day Avg -82.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.71% | 9.12%11.05% | 19.38%
Prior 5.53% | 8.80%10.84% | 20.09%
Current vs Prior -14.92% | +3.65%+1.89% | -3.51%
Prior 7-Day Avg 5.12% | 8.63%9.07% | 18.72%
Current vs 7-Day Avg -8.01% | +5.68%+21.80% | +3.55%
Prior 7-Day Eod 5.53% | 8.80%10.84% | 20.09%
Current vs 7-Day Eod -14.92% | +3.65%+1.89% | -3.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Prior 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($2.91M) vs calls ($810.8K). Light premium activity with dollar volume down 60% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 307.007.50$7.256.9%290.4315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Oct 222.6026.80$24.7017.0%20.93--
$99.00Oct 221.2025.90$23.5520.0%20.92--
$109.00Oct 912.5015.20$13.8519.5%20.86--
$110.00Oct 911.2014.50$12.8525.7%20.862
$111.00Oct 910.6013.40$12.0023.3%20.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 28.6013.00$10.8040.7%100.9810
$140.00Oct 214.3021.30$17.8039.3%10.98--
$140.00Oct 914.7020.30$17.5032.0%60.9028
$127.00Oct 24.507.10$5.8044.8%10.82--
$133.00Oct 910.4013.40$11.9025.2%100.781

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 1.8K, top 710)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 20.000.55$0.28196.4%7100.0645
$140.00Oct 20.050.35$0.20150.0%1180.05190
$125.00Oct 20.001.95$0.98199.0%730.30205
$123.00Oct 162.806.80$4.8083.3%680.462
$130.00Oct 20.150.50$0.33106.1%600.11399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 21.152.00$1.5853.8%470.36599
$114.00Oct 20.250.55$0.4075.0%410.11103
$120.00Oct 162.357.90$5.13108.2%410.46187
$120.00Oct 307.007.50$7.256.9%290.4315
$105.00Oct 160.801.50$1.1560.9%260.131.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.1%, max 32.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Oct 2Oct 965.1%64.0%1.6%3106
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Oct 2Oct 1671.3%53.9%32.2%33104
$120.00Oct 2Oct 3071.4%59.5%20.0%76614
$121.00Oct 2Oct 1674.0%72.1%2.7%823

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.73, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$128.00Oct 16$1.22$3.78$1.2246%3.10$124.22
$113.00$114.00Oct 9$0.15$0.85$0.1581%5.67$113.15
$111.00$112.00Oct 9$0.20$0.80$0.2082%4.00$111.20
$117.00$118.00Oct 9$0.30$0.70$0.3068%2.33$117.30
$124.00$125.00Oct 9$0.10$0.90$0.1045%9.00$124.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$130.00Oct 9$1.10$1.90$1.1078%1.73$131.90
$122.00$120.00Oct 9$0.45$1.55$0.4549%3.44$121.55
$135.00$121.00Oct 16$8.65$5.35$8.6575%0.62$126.35
$110.00$105.00Oct 16$0.33$4.67$0.3319%14.15$109.67
$117.00$115.00Oct 16$0.47$1.53$0.4737%3.26$116.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.32, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$130.00Oct 16$1.20$1.20$0.8065%1.50$129.20
$124.00$125.00Oct 2$0.77$0.77$0.2360%3.35$124.77
$125.00$127.00Oct 9$1.10$1.10$0.9058%1.22$126.10
$126.00$127.00Oct 2$0.40$0.40$0.6072%0.67$126.40
$143.00$146.00Oct 2$0.20$0.20$2.8094%0.07$143.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$100.00Oct 30$2.42$2.42$7.5875%0.32$107.58
$120.00$117.00Oct 9$2.05$2.05$0.9557%2.16$117.95
$120.00$115.00Oct 30$2.35$2.35$2.6557%0.89$117.65
$115.00$114.00Oct 16$0.75$0.75$0.2568%3.00$114.25
$105.00$100.00Oct 16$0.72$0.72$4.2887%0.17$104.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.78, cheapest $2.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Oct 2Oct 16$2.7070.6%58.9%
$122.00Oct 2Oct 9$2.8071.9%64.0%
$124.00Oct 2Oct 9$2.2072.2%65.6%
$125.00Oct 2Oct 9$2.8758.7%69.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Oct 2Oct 9$2.4271.9%64.0%
$121.00Oct 2Oct 16$3.5774.0%72.1%
$120.00Oct 2Oct 9$2.8771.4%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.60% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Oct 2$1.90$2.48$4.38$117.62$126.383.60%
$123.00Oct 2$2.10$3.05$5.15$117.85$128.154.23%
$125.00Oct 2$0.98$4.35$5.33$119.67$130.334.38%
$124.00Oct 2$1.75$3.60$5.35$118.65$129.354.39%
$127.00Oct 2$0.68$5.80$6.48$120.52$133.485.32%
$122.00Oct 9$4.70$4.90$9.60$112.40$131.607.89%
$117.00Oct 9$7.35$2.40$9.75$107.25$126.758.01%
$120.00Oct 9$5.93$4.45$10.38$109.62$130.388.53%
$133.00Oct 2$0.20$10.80$11.00$122.00$144.009.03%
$115.00Oct 9$9.65$1.78$11.43$103.57$126.439.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 1.34% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Oct 2$0.68$0.95$1.63$116.37$128.63
$127.00$119.00Oct 2$0.68$1.18$1.86$117.14$128.86
$125.00$118.00Oct 2$0.98$0.95$1.93$116.07$126.93
$126.00$118.00Oct 2$1.08$0.95$2.03$115.97$128.03
$125.00$119.00Oct 2$0.98$1.18$2.16$116.84$127.16
$126.00$119.00Oct 2$1.08$1.18$2.26$116.74$128.26
$127.00$120.00Oct 2$0.68$1.58$2.26$117.74$129.26
$125.00$120.00Oct 2$0.98$1.58$2.56$117.44$127.56
$145.00$100.00Oct 30$1.45$1.13$2.58$97.42$147.58
$126.00$120.00Oct 2$1.08$1.58$2.66$117.34$128.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.00, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112126/127Oct 2$0.50$0.5064%1.00$111.50$126.50
117/118126/127Oct 2$0.65$0.3547%1.86$117.35$126.65
116/117126/127Oct 2$0.57$0.4352%1.33$116.43$126.57
114/115138/140Oct 16$1.10$0.9049%1.22$113.90$139.10
118/119126/127Oct 2$0.63$0.3742%1.70$118.37$126.63
111/112130/131Oct 2$0.23$0.7781%0.30$111.77$130.23
110/112128/130Oct 9$1.07$0.9349%1.15$110.93$129.07
111/112129/130Oct 2$0.27$0.7377%0.37$111.73$129.27
115/117128/130Oct 9$1.32$0.6835%1.94$115.68$129.32
117/118130/131Oct 2$0.38$0.6264%0.61$117.62$130.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$127.00$128.00$129.00Oct 2$0.08$0.926%11.50
$132.00$133.00$134.00Oct 2$0.07$0.931%13.29
$109.00$110.00$111.00Oct 9$0.15$0.854%5.67
$128.00$130.00$132.00Oct 9$0.27$1.7311%6.41
$115.00$116.00$117.00Oct 9$0.20$0.806%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$116.00$117.00$118.00Oct 2$0.08$0.929%11.50
$119.00$120.00$121.00Oct 2$0.10$0.9013%9.00
$110.00$111.00$112.00Oct 2$0.10$0.903%9.00
$121.00$122.00$123.00Oct 2$0.17$0.8313%4.88
$123.00$124.00$125.00Oct 2$0.20$0.8017%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.80, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$144.001:2Oct 9-$0.13$3.87
$124.00$125.001:2Oct 2-$0.21$0.79
$130.00$131.001:2Oct 2-$0.07$0.93
$137.00$138.001:2Oct 2-$0.05$0.95
$134.00$135.001:2Oct 2-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$127.001:2Oct 2-$0.80$5.20
$140.00$133.001:2Oct 2-$3.80$3.20
$120.00$117.001:2Oct 9-$0.35$2.65
$114.00$110.001:2Oct 16-$0.38$3.62
$114.00$112.001:2Oct 2-$0.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.55%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 6$3.100.396.8%2.55%9.32%1--
$130.00Oct 30$2.750.376.8%2.26%9.03%249
$135.00Oct 16$1.650.2410.9%1.36%12.24%10174
$145.00Oct 30$0.750.1519.1%0.62%19.71%6--
$138.00Oct 16$1.200.1813.3%0.99%14.33%1--
$128.00Oct 9$1.950.335.1%1.60%6.74%104
$132.00Oct 16$1.100.288.4%0.90%9.32%1--
$140.00Oct 16$1.000.1515.0%0.82%15.81%1--
$124.00Oct 9$2.700.451.9%2.22%4.07%1--
$125.00Oct 9$2.300.422.7%1.89%4.56%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,606
Total Puts 2,495
Put/Call Ratio 1.55
Net Difference -889

Prior's Put/Call Breakdown

Total Calls 1,181
Total Puts 4,138
Put/Call Ratio 3.50
Net Difference -2,957

Prior 7-Day Put/Call Summary

Total Calls 13,613
Total Puts 15,677
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All