Tour v528
RH
RH
$122.21 +0.11%
$122.83 (+0.51%)🌙
as of 09/29 06:03 PM
(9/28 02:44) ◀
|
Tuesday, September 29, 2026 (6:03pm)
January 2026
|
▶ (9/30 23:34)
◀ 9/29 18:03 ▶

Option Volume

Detail
ℹ
Current (09/29) 5,319
Calls: 1,181 (22%)
Puts: 4,138 (78%)
Prior (09/28) 3,233
Calls: 2,451 (76%)
Puts: 782 (24%)
Current vs Prior +64.52%
Calls: -51.82% (Calls)
Puts: +429.16% (Puts)
Prior 7-Day Total 28,507
Calls: 14,443 (51%)
Puts: 14,064 (49%)
Prior 7-Day Average 4,072
Calls: 2,063 (51%)
Puts: 2,009 (49%)
Current vs Prior 7-Day Avg +30.61%
Calls: -42.76%
Puts: +105.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $9.23M
Calls: $3.24M (35%)
Puts: $5.99M (65%)
Prior (09/28) $2.04M
Calls: $1.38M (68%)
Puts: $662.1K (32%)
Current vs Prior +353.00%
Calls: +135.80%
Puts: +804.29%
Prior 7-Day Total $17.40M
Calls: $6.21M (36%)
Puts: $11.18M (64%)
Prior 7-Day Average $2.49M
Calls: $887.6K (36%)
Puts: $1.60M (64%)
Current vs Prior 7-Day Avg +271.47%
Calls: +265.48%
Puts: +274.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 3.50
Prior (09/28) 0.32
Current vs Prior +998.19%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +256.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 69,202
Calls: 36,169 (52%)
Puts: 33,033 (48%)
Prior (09/28) 13,441
Calls: 7,855 (58%)
Puts: 5,586 (42%)
Current vs Prior +414.86%
Prior 7-Day Total 448,698
Calls: 241,142 (54%)
Puts: 207,556 (46%)
Prior 7-Day Average 64,099
Calls: 34,448 (54%)
Puts: 29,650 (46%)
Current vs Prior 7-Day Avg +7.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.53% | 8.80%10.84% | 20.09%
Prior 5.59% | 8.50%11.51% | 20.60%
Current vs Prior -1.13% | +3.45%-5.79% | -2.49%
Prior 7-Day Avg 5.13% | 8.70%8.32% | 18.13%
Current vs 7-Day Avg +7.92% | +1.14%+30.30% | +10.83%
Prior 7-Day Eod 5.59% | 8.50%11.51% | 20.60%
Current vs 7-Day Eod -1.13% | +3.45%-5.79% | -2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Prior 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($5.99M). Massive premium surge with dollar volume up 353% vs prior. Dollar volume significantly above 7-day average (271% higher). Above-average activity with volume up 65% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 9.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 168.509.30$8.909.0%20.661
$120.00Oct 309.5010.40$9.959.0%20.583
$115.00Oct 1610.4011.40$10.909.2%20.733
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 2314.5015.90$15.209.2%--0.7471

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Oct 924.1028.40$26.2516.4%20.98--
$101.00Oct 919.9025.80$22.8525.8%20.97--
$99.00Oct 922.0027.40$24.7021.9%20.96--
$104.00Oct 917.9021.70$19.8019.2%20.96--
$110.00Oct 210.8015.80$13.3037.6%20.965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 210.8013.40$12.1021.5%21.0029
$140.00Oct 217.1021.00$19.0520.5%21.0015
$145.00Oct 921.0024.90$22.9517.0%11.007
$133.00Oct 28.1012.70$10.4044.2%--0.9610
$140.00Oct 917.1022.10$19.6025.5%30.9329

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 1.2K, top 194)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 20.650.95$0.8037.5%1150.19285
$125.00Oct 20.952.25$1.6081.2%1040.38115
$129.00Oct 20.001.20$0.60200.0%600.1825
$130.00Oct 90.455.70$3.08170.5%550.35137
$145.00Oct 90.301.05$0.68110.3%470.1019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.250.60$0.4381.4%1940.06498
$110.00Oct 20.050.30$0.18138.9%620.05188
$120.00Oct 21.552.25$1.9036.8%570.35589
$109.00Oct 20.000.70$0.35200.0%400.0712
$115.00Oct 20.101.90$1.00180.0%230.19148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.5%, max 76.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 2Oct 3071.5%58.3%22.6%270
$131.00Oct 2Oct 971.0%59.2%19.8%2190
$130.00Oct 2Oct 3070.6%61.1%15.6%115334
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Oct 2Oct 1691.4%51.8%76.6%9102
$124.00Oct 2Oct 972.9%46.1%58.1%461
$115.00Oct 2Nov 686.0%60.6%41.9%25148
$116.00Oct 2Oct 1675.6%59.1%28.1%357
$121.00Oct 2Oct 1669.8%57.5%21.4%--38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 6.69, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$0.65$4.35$0.6558%6.69$120.65
$110.00$114.00Oct 16$1.40$2.60$1.4082%1.86$111.40
$125.00$135.00Nov 6$2.35$7.65$2.3548%3.26$127.35
$110.00$120.00Oct 23$6.60$3.40$6.6079%0.52$116.60
$98.00$99.00Oct 2$0.25$0.75$0.2592%3.00$98.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$128.00Oct 2$0.75$1.25$0.7584%1.67$129.25
$128.00$126.00Oct 2$0.82$1.18$0.8282%1.44$127.18
$126.00$125.00Oct 9$0.15$0.85$0.1559%5.67$125.85
$125.00$124.00Oct 2$0.17$0.83$0.1764%4.88$124.83
$125.00$123.00Oct 16$0.75$1.25$0.7554%1.67$124.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 2.64, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Oct 2$1.45$1.45$0.5583%2.64$144.45
$135.00$140.00Oct 16$1.57$1.57$3.4373%0.46$136.57
$134.00$135.00Oct 2$0.48$0.48$0.5285%0.92$134.48
$140.00$141.00Oct 9$0.40$0.40$0.6085%0.67$140.40
$134.00$135.00Oct 9$0.42$0.42$0.5878%0.72$134.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$105.00Oct 2$1.20$1.20$0.8082%1.50$105.80
$116.00$115.00Oct 16$0.90$0.90$0.1069%9.00$115.10
$110.00$100.00Oct 30$1.88$1.88$8.1276%0.23$108.12
$117.00$116.00Oct 2$0.78$0.78$0.2274%3.55$116.22
$120.00$115.00Nov 6$2.35$2.35$2.6557%0.89$117.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.95, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Oct 2Oct 9$0.9872.9%46.1%
$118.00Oct 9Oct 16$1.3066.9%49.9%
$122.00Oct 2Oct 9$2.0769.8%55.6%
$125.00Oct 2Oct 9$1.5557.6%45.8%
$120.00Oct 2Oct 9$1.3771.5%64.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Oct 2Oct 9$1.2772.9%46.1%
$121.00Oct 2Oct 16$3.0869.8%57.5%
$125.00Oct 2Oct 9$1.8557.6%45.8%
$120.00Oct 2Oct 9$1.6571.5%64.7%
$123.00Oct 2Oct 9$1.9264.3%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 5.07% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 2$1.60$4.60$6.20$118.80$131.205.07%
$122.00Oct 2$3.53$2.68$6.21$115.79$128.215.08%
$120.00Oct 2$4.88$1.90$6.78$113.22$126.785.55%
$126.00Oct 2$1.25$5.58$6.83$119.17$132.835.59%
$124.00Oct 2$2.65$4.43$7.08$116.92$131.085.79%
$128.00Oct 2$0.78$6.40$7.18$120.82$135.185.88%
$130.00Oct 2$0.80$7.15$7.95$122.05$137.956.51%
$131.00Oct 2$0.65$8.50$9.15$121.85$140.157.49%
$124.00Oct 9$3.63$5.70$9.33$114.67$133.337.63%
$125.00Oct 9$3.15$6.45$9.60$115.40$134.607.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 2.01% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$117.00Oct 2$0.78$1.68$2.46$114.54$130.46
$145.00$100.00Oct 23$1.45$1.00$2.45$97.55$147.45
$127.00$117.00Oct 2$0.95$1.68$2.63$114.37$129.63
$128.00$119.00Oct 2$0.78$1.63$2.41$116.59$130.41
$127.00$119.00Oct 2$0.95$1.63$2.58$116.42$129.58
$126.00$119.00Oct 2$1.25$1.63$2.88$116.12$128.88
$128.00$120.00Oct 2$0.78$1.90$2.68$117.32$130.68
$126.00$117.00Oct 2$1.25$1.68$2.93$114.07$128.93
$127.00$120.00Oct 2$0.95$1.90$2.85$117.15$129.85
$145.00$105.00Oct 23$1.45$1.70$3.15$101.85$148.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 5.25, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/107134/135Oct 2$1.68$0.3267%5.25$105.32$135.68
105/107137/138Oct 2$1.40$0.6072%2.33$105.60$138.40
105/107131/132Oct 2$1.40$0.6066%2.33$105.60$132.40
105/107132/133Oct 2$1.30$0.7069%1.86$105.70$133.30
105/107130/131Oct 2$1.35$0.6563%2.08$105.65$131.35
112/113134/135Oct 2$0.88$0.1272%7.33$112.12$134.88
105/107128/129Oct 2$1.38$0.6260%2.23$105.62$129.38
105/107126/127Oct 2$1.50$0.5050%3.00$105.50$127.50
116/117132/133Oct 2$0.88$0.1261%7.33$116.12$132.88
105/107127/128Oct 2$1.37$0.6356%2.17$105.63$128.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$126.00$130.00$134.00Oct 16$0.15$3.8517%25.67
$120.00$125.00$130.00Oct 30$0.35$4.6518%13.29
$102.00$103.00$104.00Oct 9$0.05$0.954%19.00
$110.00$111.00$112.00Oct 2$0.05$0.953%19.00
$131.00$132.00$133.00Oct 2$0.10$0.906%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 23$0.20$4.8022%24.00
$100.00$105.00$110.00Oct 16$0.05$4.9512%99.00
$100.00$105.00$110.00Oct 23$0.05$4.9512%99.00
$115.00$120.00$125.00Oct 30$0.30$4.7019%15.67
$110.00$115.00$120.00Oct 23$0.45$4.5520%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-2.40, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Oct 23-$2.40$7.60
$130.00$140.001:2Oct 30-$0.50$9.50
$125.00$135.001:2Nov 6-$3.55$6.45
$140.00$145.001:2Oct 30-$0.66$4.34
$140.00$145.001:2Oct 16-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$110.001:2Oct 16-$0.43$3.57
$110.00$105.001:2Oct 16-$0.38$4.62
$105.00$100.001:2Oct 23-$0.30$4.70
$115.00$110.001:2Oct 23-$1.05$3.95
$114.00$110.001:2Oct 9-$0.53$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.35%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 6$4.100.3610.5%3.35%13.82%24
$130.00Oct 30$5.300.416.4%4.34%10.71%--49
$140.00Oct 30$2.800.2614.6%2.29%16.85%--74
$125.00Nov 6$5.700.482.3%4.66%6.95%2--
$125.00Oct 30$5.000.492.3%4.09%6.37%626
$125.00Oct 16$5.000.472.3%4.09%6.37%218
$140.00Oct 23$1.800.2214.6%1.47%16.03%--11
$134.00Oct 16$2.300.279.7%1.88%11.53%--75
$145.00Oct 30$1.300.1818.6%1.06%19.71%441
$135.00Oct 16$1.500.2710.5%1.23%11.69%8169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,181
Total Puts 4,138
Put/Call Ratio 3.50
Net Difference -2,957

Prior's Put/Call Breakdown

Total Calls 2,451
Total Puts 782
Put/Call Ratio 0.32
Net Difference 1,669

Prior 7-Day Put/Call Summary

Total Calls 14,443
Total Puts 14,064
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All