RH - Options Database

$122.08 -1.71%

$124.00 (+1.57%)🌙

as of 09/29 02:44 AM

(9/25 18:03) ◀

Monday, September 28, 2026 (2:44am)

▶ (9/29 18:03)

◀ 9/28 02:44 ▶

Option Volume

Detail

ℹ

Current (09/29) 3,233

Calls: 2,451 (76%)

Puts: 782 (24%)

Prior (09/25) 4,575

Calls: 2,351 (51%)

Puts: 2,224 (49%)

Current vs Prior -29.33%

Calls: +4.25% (Calls)

Puts: -64.84% (Puts)

Prior 7-Day Total 30,607

Calls: 14,602 (48%)

Puts: 16,005 (52%)

Prior 7-Day Average 4,372

Calls: 2,086 (48%)

Puts: 2,286 (52%)

Current vs Prior 7-Day Avg -26.06%

Calls: +17.50%

Puts: -65.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $2.04M

Calls: $1.38M (68%)

Puts: $662.1K (32%)

Prior (09/25) $2.15M

Calls: $799.4K (37%)

Puts: $1.35M (63%)

Current vs Prior -5.35%

Calls: +72.10%

Puts: -51.09%

Prior 7-Day Total $18.24M

Calls: $5.78M (32%)

Puts: $12.45M (68%)

Prior 7-Day Average $2.61M

Calls: $826.1K (32%)

Puts: $1.78M (68%)

Current vs Prior 7-Day Avg -21.78%

Calls: +66.53%

Puts: -62.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.32

Prior (09/25) 0.95

Current vs Prior -66.27%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -70.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 13,441

Calls: 7,855 (58%)

Puts: 5,586 (42%)

Prior (09/25) 70,476

Calls: 36,536 (52%)

Puts: 33,940 (48%)

Current vs Prior -80.93%

Prior 7-Day Total 509,819

Calls: 273,398 (54%)

Puts: 236,421 (46%)

Prior 7-Day Average 72,831

Calls: 39,056 (54%)

Puts: 33,774 (46%)

Current vs Prior 7-Day Avg -81.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.59% | 8.50%11.51% | 20.60%

Prior 6.31% | 10.75%10.99% | 20.54%

Current vs Prior -11.28% | -20.92%+4.69% | +0.32%

Prior 7-Day Avg 5.37% | 8.75%7.72% | 17.60%

Current vs 7-Day Avg +4.23% | -2.80%+49.12% | +17.03%

Prior 7-Day Eod 6.31% | 10.75%10.99% | 20.54%

Current vs 7-Day Eod -11.28% | -20.92%+4.69% | +0.32%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Prior 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.17% | 26.23%

Calls: 26.93% | 20.72%

Puts: 37.41% | 31.73%

Current vs 7-Day Avg -8.00% | -22.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.38M). Extreme bullish P/C ratio of 0.32 - heavy call buying (2,451 calls vs 782 puts). P/C ratio dropping 66% - sentiment shifting bullish. Declining open interest (down 81%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 2	20.50	25.20	$22.85	20.6%	2	1.00	--
$110.00	Oct 2	10.70	15.20	$12.95	34.7%	2	1.00	4
$111.00	Oct 2	10.40	14.70	$12.55	34.3%	2	1.00	1
$98.00	Oct 2	22.60	27.40	$25.00	19.2%	2	0.94	--
$99.00	Oct 2	21.70	26.20	$23.95	18.8%	2	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 2	10.60	15.60	$13.10	38.2%	1	0.90	--
$145.00	Oct 9	20.30	25.50	$22.90	22.7%	3	0.90	9
$140.00	Oct 9	17.10	20.60	$18.85	18.6%	7	0.87	32
$134.00	Oct 2	10.10	13.50	$11.80	28.8%	1	0.84	--
$140.00	Oct 16	15.40	20.60	$18.00	28.9%	1	0.81	42

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 2.3K, top 422)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 2	0.05	1.50	$0.78	185.9%	422	0.17	72
$131.00	Oct 2	0.65	2.50	$1.58	117.1%	218	0.23	206
$140.00	Oct 16	1.25	2.25	$1.75	57.1%	175	0.19	540
$125.00	Oct 2	0.00	3.50	$1.75	200.0%	157	0.33	109
$135.00	Oct 16	2.00	2.90	$2.45	36.7%	156	0.26	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 2	0.00	5.60	$2.80	200.0%	104	0.40	9
$110.00	Oct 16	1.85	2.65	$2.25	35.6%	81	0.21	368
$117.00	Oct 2	0.05	3.00	$1.53	192.8%	53	0.29	39
$114.00	Oct 2	0.60	0.85	$0.73	34.2%	43	0.17	99
$115.00	Oct 2	0.80	1.10	$0.95	31.6%	37	0.21	113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 28.7%, max 78.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$127.00	Oct 2	Oct 16	95.6%	53.7%	78.0%	75	109
$134.00	Oct 2	Oct 9	92.7%	57.2%	61.9%	24	39
$128.00	Oct 2	Oct 9	87.1%	54.0%	61.1%	12	62
$125.00	Oct 2	Oct 9	66.3%	53.2%	24.5%	218	155
$130.00	Oct 2	Oct 30	70.1%	69.9%	0.3%	427	116

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$122.00	Oct 2	Oct 16	64.0%	49.9%	28.2%	15	23
$119.00	Oct 2	Oct 9	74.7%	61.9%	20.8%	105	12
$115.00	Oct 2	Oct 30	62.6%	57.7%	8.5%	39	137
$120.00	Oct 2	Oct 30	64.0%	62.8%	1.9%	34	593
$125.00	Oct 2	Oct 16	66.3%	65.4%	1.4%	8	599

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.56, avg 2.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$115.00	Oct 23	$1.95	$3.05	$1.95	80%	1.56	$111.95
$120.00	$130.00	Oct 30	$3.50	$6.50	$3.50	56%	1.86	$123.50
$115.00	$140.00	Oct 23	$9.65	$15.35	$9.65	70%	1.59	$124.65
$110.00	$111.00	Oct 2	$0.40	$0.60	$0.40	100%	1.50	$110.40
$127.00	$130.00	Oct 16	$0.47	$2.53	$0.47	40%	5.38	$127.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 23	$2.25	$2.75	$2.25	72%	1.22	$132.75
$120.00	$115.00	Oct 23	$0.60	$4.40	$0.60	40%	7.33	$119.40
$135.00	$125.00	Oct 16	$5.55	$4.45	$5.55	74%	0.80	$129.45
$125.00	$123.00	Oct 2	$0.75	$1.25	$0.75	66%	1.67	$124.25
$120.00	$115.00	Oct 16	$1.37	$3.63	$1.37	42%	2.65	$118.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.50, avg 0.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 30	$2.50	$2.50	$2.50	59%	1.00	$132.50
$140.00	$141.00	Oct 2	$0.62	$0.62	$0.38	89%	1.63	$140.62
$134.00	$135.00	Oct 2	$0.52	$0.52	$0.48	85%	1.08	$134.52
$131.00	$132.00	Oct 2	$0.60	$0.60	$0.40	77%	1.50	$131.60
$127.00	$128.00	Oct 2	$0.65	$0.65	$0.35	67%	1.86	$127.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Oct 30	$3.00	$3.00	$2.00	57%	1.50	$117.00
$115.00	$105.00	Oct 23	$2.97	$2.97	$7.03	69%	0.42	$112.03
$118.00	$115.00	Oct 9	$1.73	$1.73	$1.27	64%	1.36	$116.27
$110.00	$105.00	Oct 16	$1.23	$1.23	$3.77	79%	0.33	$108.77
$115.00	$110.00	Oct 9	$1.32	$1.32	$3.68	74%	0.36	$113.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.67, cheapest $1.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Oct 2	Oct 16	$1.32	95.6%	53.7%
$125.00	Oct 2	Oct 9	$1.53	66.3%	53.2%
$119.00	Oct 2	Oct 9	$0.75	74.7%	61.9%
$120.00	Oct 2	Oct 9	$0.95	64.0%	59.6%
$123.00	Oct 9	Oct 16	$0.92	54.0%	50.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Oct 2	Oct 16	$1.55	64.0%	49.9%
$125.00	Oct 2	Oct 9	$1.70	66.3%	53.2%
$119.00	Oct 2	Oct 9	$0.90	74.7%	61.9%
$120.00	Oct 2	Oct 16	$2.92	64.0%	62.4%
$118.00	Oct 2	Oct 9	$1.85	67.9%	69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.35% of stock, avg 9.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$122.00	Oct 2	$2.78	$3.75	$6.53	$115.47	$128.53	5.35%
$125.00	Oct 2	$1.75	$4.80	$6.55	$118.45	$131.55	5.37%
$121.00	Oct 2	$2.98	$3.63	$6.61	$114.39	$127.61	5.41%
$118.00	Oct 2	$5.33	$2.08	$7.41	$110.59	$125.41	6.07%
$120.00	Oct 2	$4.75	$2.73	$7.48	$112.52	$127.48	6.13%
$117.00	Oct 2	$6.90	$1.53	$8.43	$108.57	$125.43	6.91%
$127.00	Oct 2	$2.48	$6.10	$8.58	$118.42	$135.58	7.03%
$116.00	Oct 2	$7.85	$1.35	$9.20	$106.80	$125.20	7.54%
$119.00	Oct 2	$6.70	$2.80	$9.50	$109.50	$128.50	7.78%
$115.00	Oct 2	$8.75	$0.95	$9.70	$105.30	$124.70	7.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 1.70% of stock, avg 5.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$105.00	Oct 9	$1.55	$0.53	$2.08	$102.92	$137.08
$135.00	$110.00	Oct 9	$1.55	$0.88	$2.43	$107.57	$137.43
$130.00	$105.00	Oct 9	$2.07	$0.53	$2.60	$102.40	$132.60
$125.00	$117.00	Oct 2	$1.75	$1.53	$3.28	$113.72	$128.28
$130.00	$110.00	Oct 9	$2.07	$0.88	$2.95	$107.05	$132.95
$128.00	$105.00	Oct 9	$2.33	$0.53	$2.86	$102.14	$130.86
$125.00	$118.00	Oct 2	$1.75	$2.08	$3.83	$114.17	$128.83
$140.00	$100.00	Oct 23	$2.35	$1.00	$3.35	$96.65	$143.35
$128.00	$110.00	Oct 9	$2.33	$0.88	$3.21	$106.79	$131.21
$135.00	$115.00	Oct 9	$1.55	$2.20	$3.75	$111.25	$138.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 9.00, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
111/112	140/141	Oct 2	$0.90	$0.10	74%	9.00	$111.10	$140.90
110/111	140/141	Oct 2	$0.79	$0.21	78%	3.76	$110.21	$140.79
114/115	140/141	Oct 2	$0.84	$0.16	68%	5.25	$114.16	$140.84
111/112	131/132	Oct 2	$0.88	$0.12	62%	7.33	$111.12	$131.88
111/112	134/135	Oct 2	$0.80	$0.20	70%	4.00	$111.20	$134.80
110/111	131/132	Oct 2	$0.77	$0.23	66%	3.35	$110.23	$131.77
110/111	134/135	Oct 2	$0.69	$0.31	74%	2.23	$110.31	$134.69
116/117	140/141	Oct 2	$0.80	$0.20	59%	4.00	$116.20	$140.80
110/111	127/128	Oct 2	$0.82	$0.18	56%	4.56	$110.18	$127.82
114/115	131/132	Oct 2	$0.82	$0.18	56%	4.56	$114.18	$131.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 16	$0.18	$4.82	15%	26.78
$119.00	$120.00	$121.00	Oct 16	$0.05	$0.95	6%	19.00
$108.00	$109.00	$110.00	Oct 2	$0.10	$0.90	8%	9.00
$120.00	$121.00	$122.00	Oct 16	$0.10	$0.90	5%	9.00
$114.00	$115.00	$116.00	Oct 16	$0.10	$0.90	3%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$111.00	$112.00	Oct 2	$0.11	$0.89	7%	8.09
$113.00	$114.00	$115.00	Oct 2	$0.14	$0.86	6%	6.14
$117.00	$118.00	$119.00	Oct 2	$0.17	$0.83	10%	4.88
$114.00	$115.00	$116.00	Oct 2	$0.18	$0.82	9%	4.56
$121.00	$122.00	$123.00	Oct 2	$0.18	$0.82	7%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.40, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Oct 30	-$3.20	$6.80
$135.00	$140.00	1:2	Oct 9	-$0.05	$4.95
$130.00	$133.00	1:2	Oct 9	-$0.59	$2.41
$130.00	$135.00	1:2	Oct 30	-$1.70	$3.30
$142.00	$146.00	1:2	Oct 2	-$0.17	$3.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$134.00	$127.00	1:2	Oct 2	-$0.40	$6.60
$133.00	$125.00	1:2	Oct 9	-$0.80	$7.20
$135.00	$125.00	1:2	Oct 16	-$2.65	$7.35
$125.00	$119.00	1:2	Oct 9	-$0.90	$5.10
$118.00	$115.00	1:2	Oct 9	-$0.47	$2.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.10%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Oct 30	$5.00	0.41	6.5%	4.10%	10.58%	5	44
$135.00	Oct 30	$3.60	0.32	10.6%	2.95%	13.53%	1	8
$135.00	Nov 6	$3.30	0.34	10.6%	2.70%	13.29%	4	--
$145.00	Nov 6	$1.45	0.20	18.8%	1.19%	19.96%	1	--
$135.00	Oct 16	$2.00	0.26	10.6%	1.64%	12.22%	156	220
$140.00	Oct 23	$0.70	0.23	14.7%	0.57%	15.25%	7	4
$140.00	Oct 16	$1.25	0.19	14.7%	1.02%	15.70%	175	540
$130.00	Oct 16	$1.95	0.34	6.5%	1.60%	8.08%	11	234
$127.00	Oct 16	$2.30	0.40	4.0%	1.88%	5.91%	1	4
$142.00	Oct 16	$0.85	0.16	16.3%	0.70%	17.01%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,451

Total Puts 782

Put/Call Ratio 0.32

Net Difference 1,669

Prior's Put/Call Breakdown

Total Calls 2,351

Total Puts 2,224

Put/Call Ratio 0.95

Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 14,602

Total Puts 16,005

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card