RH - Options Database

$112.99 -4.14%

$113.00 (+0.01%)🌙

as of 10/16 09:55 PM

(10/14 18:03) ◀

Friday, October 16, 2026 (9:55pm)

▶

◀ 10/16 21:55

Option Volume

Detail

ℹ

Current (10/16) 2,880

Calls: 1,157 (40%)

Puts: 1,723 (60%)

Prior (10/14) 7,442

Calls: 2,219 (30%)

Puts: 5,223 (70%)

Current vs Prior -61.30%

Calls: -47.86% (Calls)

Puts: -67.01% (Puts)

Prior 7-Day Total 30,503

Calls: 12,511 (41%)

Puts: 17,992 (59%)

Prior 7-Day Average 4,357

Calls: 1,787 (41%)

Puts: 2,570 (59%)

Current vs Prior 7-Day Avg -33.91%

Calls: -35.26%

Puts: -32.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/16) $2.06M

Calls: $711.7K (34%)

Puts: $1.35M (66%)

Prior (10/14) $6.22M

Calls: $1.23M (20%)

Puts: $4.99M (80%)

Current vs Prior -66.82%

Calls: -41.99%

Puts: -72.92%

Prior 7-Day Total $29.83M

Calls: $8.99M (30%)

Puts: $20.84M (70%)

Prior 7-Day Average $4.26M

Calls: $1.28M (30%)

Puts: $2.98M (70%)

Current vs Prior 7-Day Avg -51.56%

Calls: -44.57%

Puts: -54.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 1.49

Prior (10/14) 2.35

Current vs Prior -36.73%

Prior 7-Day Average 1.41

Current vs Prior 7-Day Avg +5.75%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/16) 22,923

Calls: 9,584 (42%)

Puts: 13,339 (58%)

Prior (10/14) 81,568

Calls: 40,493 (50%)

Puts: 41,075 (50%)

Current vs Prior -71.90%

Prior 7-Day Total 546,206

Calls: 269,056 (49%)

Puts: 277,150 (51%)

Prior 7-Day Average 78,029

Calls: 38,436 (49%)

Puts: 39,592 (51%)

Current vs Prior 7-Day Avg -70.62%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.37% | 7.52%1.37% | 18.32%

Prior 4.12% | 7.31%4.12% | 18.38%

Current vs Prior +82.70% | +42.32%-66.68% | -0.33%

Prior 7-Day Avg 4.78% | 8.12%6.73% | 18.26%

Current vs 7-Day Avg +57.50% | +28.08%-79.63% | +0.35%

Prior 7-Day Eod 4.12% | 7.31%4.12% | 18.38%

Current vs 7-Day Eod +82.70% | +42.32%-66.68% | -0.33%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Prior 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.35M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.9%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 27	19.70	21.10	$20.40	6.9%	30	0.72	--
$130.00	Nov 20	18.80	20.60	$19.70	9.1%	10	0.74	310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Oct 16	3.10	8.60	$5.85	94.0%	2	0.97	12
$110.00	Oct 16	1.90	3.80	$2.85	66.7%	36	0.94	71
$103.00	Oct 30	10.90	13.50	$12.20	21.3%	2	0.82	--
$112.00	Oct 16	0.05	2.00	$1.02	191.2%	6	0.82	--
$97.00	Oct 16	14.70	19.90	$17.30	30.1%	40	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	18.30	23.40	$20.85	24.5%	1	1.00	--
$125.00	Oct 16	9.20	13.00	$11.10	34.2%	4	0.96	151
$115.00	Oct 16	0.10	3.70	$1.90	189.5%	226	0.95	619
$123.00	Oct 16	7.40	11.20	$9.30	40.9%	20	0.93	21
$130.00	Oct 16	13.10	18.40	$15.75	33.7%	2	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 2.4K, top 226)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Oct 30	5.40	10.10	$7.75	60.6%	108	0.64	--
$130.00	Oct 23	0.05	0.60	$0.33	166.7%	101	0.07	87
$114.00	Oct 30	2.25	5.80	$4.03	88.1%	66	0.46	1
$119.00	Oct 16	0.00	0.05	$0.03	166.7%	64	0.02	171
$122.00	Oct 16	0.00	4.90	$2.45	200.0%	50	0.29	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	0.10	3.70	$1.90	189.5%	226	0.95	619
$110.00	Oct 16	0.00	0.10	$0.05	200.0%	139	0.06	1.0K
$114.00	Oct 16	0.75	2.00	$1.38	90.6%	97	0.67	199
$114.00	Oct 23	3.90	4.80	$4.35	20.7%	81	0.51	14
$120.00	Oct 16	5.70	8.10	$6.90	34.8%	62	0.78	681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1503.7%, max 2909.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$122.00	Oct 16	Oct 23	1653.1%	54.9%	2909.3%	53	64
$124.00	Oct 16	Oct 23	1819.7%	67.7%	2587.3%	4	61
$121.00	Oct 16	Nov 27	1566.1%	61.3%	2456.3%	7	200
$117.00	Oct 16	Nov 6	1042.7%	54.9%	1800.2%	15	24
$116.00	Oct 16	Oct 23	1076.3%	59.1%	1721.4%	7	53

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Oct 16	Oct 30	1483.4%	52.0%	2751.0%	11	29
$116.00	Oct 16	Nov 13	1076.3%	57.8%	1763.6%	48	19
$120.00	Oct 16	Nov 27	974.0%	55.0%	1671.9%	92	681
$117.00	Oct 16	Oct 30	1042.7%	70.5%	1380.1%	47	105
$114.00	Oct 16	Oct 23	246.4%	59.3%	315.5%	178	213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.51, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$114.00	$118.00	Oct 30	$0.58	$3.42	$0.58	46%	5.90	$114.58
$120.00	$125.00	Nov 20	$0.80	$4.20	$0.80	37%	5.25	$120.80
$103.00	$106.00	Oct 16	$1.50	$1.50	$1.50	76%	1.00	$104.50
$130.00	$135.00	Nov 20	$0.33	$4.67	$0.33	24%	14.15	$130.33
$109.00	$111.00	Oct 30	$0.50	$1.50	$0.50	64%	3.00	$109.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$120.00	Nov 13	$9.95	$5.05	$9.95	82%	0.51	$125.05
$120.00	$118.00	Oct 23	$0.45	$1.55	$0.45	76%	3.44	$119.55
$120.00	$115.00	Nov 20	$2.00	$3.00	$2.00	62%	1.50	$118.00
$110.00	$101.00	Nov 13	$1.90	$7.10	$1.90	41%	3.74	$108.10
$123.00	$121.00	Oct 16	$1.20	$0.80	$1.20	93%	0.67	$121.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 10.11, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$128.00	$130.00	Oct 16	$1.82	$1.82	$0.18	75%	10.11	$129.82
$120.00	$135.00	Nov 6	$3.80	$3.80	$11.20	61%	0.34	$123.80
$130.00	$135.00	Oct 16	$0.60	$0.60	$4.40	89%	0.14	$130.60
$121.00	$122.00	Oct 23	$0.55	$0.55	$0.45	76%	1.22	$121.55
$124.00	$125.00	Oct 23	$0.38	$0.38	$0.62	82%	0.61	$124.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$100.00	Nov 6	$3.23	$3.23	$6.77	60%	0.48	$106.77
$100.00	$95.00	Nov 27	$1.55	$1.55	$3.45	76%	0.45	$98.45
$110.00	$107.00	Oct 30	$1.52	$1.52	$1.48	59%	1.03	$108.48
$110.00	$109.00	Oct 23	$0.73	$0.73	$0.27	64%	2.70	$109.27
$100.00	$95.00	Nov 20	$1.25	$1.25	$3.75	76%	0.33	$98.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.63, cheapest $0.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$116.00	Oct 16	Oct 23	$0.10	1076.3%	59.1%
$114.00	Oct 16	Oct 23	$2.92	246.4%	59.3%
$113.00	Oct 16	Oct 23	$3.92	170.3%	66.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$116.00	Oct 16	Oct 23	$2.17	1076.3%	59.1%
$117.00	Oct 16	Oct 23	$3.00	1042.7%	55.3%
$114.00	Oct 16	Oct 23	$2.97	246.4%	59.3%
$113.00	Oct 16	Oct 23	$3.32	170.3%	66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.89% of stock, avg 6.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$113.00	Oct 16	$0.48	$0.53	$1.01	$111.99	$114.01	0.89%
$112.00	Oct 16	$1.02	$0.13	$1.15	$110.85	$113.15	1.02%
$114.00	Oct 16	$0.48	$1.38	$1.86	$112.14	$115.86	1.65%
$115.00	Oct 16	$0.08	$1.90	$1.98	$113.02	$116.98	1.75%
$110.00	Oct 16	$2.85	$0.05	$2.90	$107.10	$112.90	2.57%
$118.00	Oct 16	$1.00	$4.13	$5.13	$112.87	$123.13	4.54%
$117.00	Oct 16	$2.00	$3.25	$5.25	$111.75	$122.25	4.65%
$116.00	Oct 16	$2.45	$3.18	$5.63	$110.37	$121.63	4.98%
$109.00	Oct 16	$5.85	$0.03	$5.88	$103.12	$114.88	5.20%
$114.00	Oct 23	$3.40	$4.35	$7.75	$106.25	$121.75	6.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.54% of stock, avg 5.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$114.00	$112.00	Oct 16	$0.48	$0.13	$0.61	$111.39	$114.61
$114.00	$100.00	Oct 16	$0.48	$0.25	$0.73	$99.27	$114.73
$114.00	$113.00	Oct 16	$0.48	$0.53	$1.01	$111.99	$115.01
$130.00	$100.00	Oct 30	$1.05	$1.05	$2.10	$97.90	$132.10
$117.00	$112.00	Oct 16	$2.00	$0.13	$2.13	$109.87	$119.13
$114.00	$106.00	Oct 16	$0.48	$2.00	$2.48	$103.52	$116.48
$135.00	$99.00	Nov 6	$0.95	$1.68	$2.63	$96.37	$137.63
$135.00	$100.00	Nov 6	$0.95	$1.67	$2.62	$97.38	$137.62
$117.00	$113.00	Oct 16	$2.00	$0.53	$2.53	$110.47	$119.53
$122.00	$112.00	Oct 16	$2.45	$0.13	$2.58	$109.42	$124.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.06, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/100	124/125	Oct 16	$2.57	$2.43	66%	1.06	$97.43	$126.57
105/106	130/135	Oct 16	$2.55	$2.45	63%	1.04	$103.45	$132.55
95/100	122/123	Oct 16	$2.47	$2.53	64%	0.98	$97.53	$124.47
105/106	132/134	Oct 23	$1.24	$0.76	67%	1.63	$104.76	$133.24
95/100	128/130	Oct 16	$2.04	$2.96	69%	0.69	$97.96	$130.04
108/109	124/125	Oct 23	$0.80	$0.20	50%	4.00	$108.20	$124.80
107/108	121/122	Oct 23	$0.80	$0.20	48%	4.00	$107.20	$121.80
106/107	114/115	Oct 16	$0.85	$0.15	37%	5.67	$106.15	$114.85
108/109	129/130	Oct 23	$0.62	$0.38	58%	1.63	$108.38	$129.62
107/108	124/125	Oct 23	$0.63	$0.37	54%	1.70	$107.37	$124.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.00, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$126.00	$127.00	Oct 23	$0.09	$0.91	2%	10.11
$112.00	$113.00	$114.00	Oct 16	$0.54	$0.46	48%	0.85
$119.00	$120.00	$121.00	Oct 16	$0.44	$0.56	28%	1.27
$124.00	$125.00	$126.00	Oct 23	$0.31	$0.69	6%	2.23
$121.00	$122.00	$123.00	Oct 23	$0.37	$0.63	10%	1.70

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Nov 20	$0.25	$4.75	17%	19.00
$112.00	$113.00	$114.00	Oct 16	$0.45	$0.55	48%	1.22
$107.00	$108.00	$109.00	Oct 23	$0.17	$0.83	7%	4.88
$113.00	$114.00	$115.00	Oct 23	$0.20	$0.80	9%	4.00
$101.00	$103.00	$105.00	Oct 23	$0.28	$1.72	9%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-2.00, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$103.00	$109.00	1:2	Oct 30	-$3.30	$2.70
$118.00	$125.00	1:2	Oct 30	-$0.65	$6.35
$125.00	$130.00	1:2	Oct 30	-$0.05	$4.95
$98.00	$103.00	1:2	Oct 16	-$3.35	$1.65
$117.00	$118.00	1:2	Oct 16	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$120.00	1:2	Nov 13	-$2.00	$13.00
$130.00	$120.00	1:2	Nov 27	-$5.60	$4.40
$105.00	$100.00	1:2	Oct 30	$0.00	$5.00
$110.00	$101.00	1:2	Nov 13	-$2.15	$6.85
$115.00	$110.00	1:2	Nov 20	-$2.15	$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.36%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$121.00	Nov 27	$3.80	0.41	7.1%	3.36%	10.45%	1	--
$125.00	Nov 20	$3.00	0.31	10.6%	2.66%	13.28%	43	202
$130.00	Nov 20	$2.25	0.24	15.1%	1.99%	17.05%	2	202
$135.00	Nov 20	$1.60	0.21	19.5%	1.42%	20.90%	1	165
$120.00	Nov 20	$3.50	0.37	6.2%	3.10%	9.30%	14	123
$115.00	Nov 20	$5.10	0.47	1.8%	4.51%	6.29%	1	--
$120.00	Nov 6	$2.00	0.39	6.2%	1.77%	7.97%	5	--
$119.00	Nov 6	$2.10	0.38	5.3%	1.86%	7.18%	1	1
$118.00	Oct 30	$2.50	0.37	4.4%	2.21%	6.65%	4	6
$115.00	Nov 6	$3.10	0.46	1.8%	2.74%	4.52%	2	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,157

Total Puts 1,723

Put/Call Ratio 1.49

Net Difference -566

Prior's Put/Call Breakdown

Total Calls 2,219

Total Puts 5,223

Put/Call Ratio 2.35

Net Difference -3,004

Prior 7-Day Put/Call Summary

Total Calls 12,511

Total Puts 17,992

Average Put/Call Ratio 1.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card