Tour v531
RH
RH
$110.99 -4.22%
$110.89 (-0.09%)🌙
as of 10/14 06:03 PM
(10/13 18:02) ◀
|
Wednesday, October 14, 2026 (6:03pm)
January 2026
|
▶ (10/16 21:55)
◀ 10/14 18:03 ▶

Option Volume

Detail
ℹ
Current (10/14) 7,442
Calls: 2,219 (30%)
Puts: 5,223 (70%)
Prior (10/13) 2,355
Calls: 1,219 (52%)
Puts: 1,136 (48%)
Current vs Prior +216.01%
Calls: +82.03% (Calls)
Puts: +359.77% (Puts)
Prior 7-Day Total 27,606
Calls: 11,767 (43%)
Puts: 15,839 (57%)
Prior 7-Day Average 3,943
Calls: 1,681 (43%)
Puts: 2,262 (57%)
Current vs Prior 7-Day Avg +88.71%
Calls: +32.00%
Puts: +130.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $6.22M
Calls: $1.23M (20%)
Puts: $4.99M (80%)
Prior (10/13) $2.93M
Calls: $1.87M (64%)
Puts: $1.06M (36%)
Current vs Prior +111.98%
Calls: -34.44%
Puts: +369.76%
Prior 7-Day Total $26.67M
Calls: $8.49M (32%)
Puts: $18.18M (68%)
Prior 7-Day Average $3.81M
Calls: $1.21M (32%)
Puts: $2.60M (68%)
Current vs Prior 7-Day Avg +63.26%
Calls: +1.21%
Puts: +92.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 2.35
Prior (10/13) 0.93
Current vs Prior +152.57%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +71.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 81,568
Calls: 40,493 (50%)
Puts: 41,075 (50%)
Prior (10/13) 80,889
Calls: 40,010 (49%)
Puts: 40,879 (51%)
Current vs Prior +0.84%
Prior 7-Day Total 541,932
Calls: 267,327 (49%)
Puts: 274,605 (51%)
Prior 7-Day Average 77,418
Calls: 38,189 (49%)
Puts: 39,229 (51%)
Current vs Prior 7-Day Avg +5.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.12% | 7.31%4.12% | 18.38%
Prior 4.83% | 8.54%4.83% | 16.57%
Current vs Prior -14.80% | -14.47%-14.80% | +10.93%
Prior 7-Day Avg 5.19% | 8.50%7.57% | 18.35%
Current vs 7-Day Avg -20.63% | -14.02%-45.60% | +0.18%
Prior 7-Day Eod 4.83% | 8.54%4.83% | 16.57%
Current vs 7-Day Eod -14.80% | -14.47%-14.80% | +10.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Prior 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($4.99M) vs calls ($1.23M). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 216% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2020.7022.70$21.709.2%1300.78321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 167.4012.30$9.8549.7%--0.9513
$103.00Oct 164.308.70$6.5067.7%10.891
$100.00Oct 237.3014.40$10.8565.4%50.8761
$105.00Oct 163.509.90$6.7095.5%--0.8560
$95.00Nov 2015.8021.50$18.6530.6%40.802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 165.9010.80$8.3558.7%--1.00107
$120.00Oct 168.9011.40$10.1524.6%111.00690
$121.00Oct 169.2013.80$11.5040.0%11.0018
$122.00Oct 1610.1013.30$11.7027.4%21.002
$123.00Oct 168.8016.50$12.6560.9%--1.0021

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 4.6K, top 713)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 203.104.50$3.8036.8%1670.30269
$115.00Nov 205.407.20$6.3028.6%1580.4529
$120.00Oct 160.100.50$0.30133.3%1570.11522
$119.00Oct 160.100.45$0.28125.0%1520.1111
$117.00Oct 231.303.30$2.3087.0%1520.31213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.451.90$1.6726.9%7130.131.1K
$95.00Nov 202.353.20$2.7830.6%7120.201.0K
$105.00Oct 160.401.10$0.7593.3%3160.171.3K
$100.00Oct 160.100.40$0.25120.0%2750.06673
$120.00Nov 2013.3015.50$14.4015.3%2090.63780

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 68.8%, max 122.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Oct 16Nov 20100.7%58.3%72.7%3573
$110.00Oct 16Nov 2088.8%57.1%55.5%2480
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Oct 16Oct 30121.6%54.6%122.8%2612
$106.00Oct 16Nov 6121.2%61.2%97.9%2010
$109.00Oct 16Nov 13117.7%60.8%93.5%321
$105.00Oct 16Nov 27100.7%57.9%73.9%3181.3K
$108.00Oct 16Nov 27110.1%67.2%64.0%42154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.67, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Nov 13$5.45$4.55$5.4574%0.83$105.45
$100.00$108.00Oct 23$5.30$2.70$5.3087%0.51$105.30
$120.00$125.00Nov 20$0.85$4.15$0.8536%4.88$120.85
$117.00$120.00Oct 30$0.22$2.78$0.2232%12.64$117.22
$115.00$120.00Nov 6$1.25$3.75$1.2542%3.00$116.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$117.00Oct 16$1.80$1.20$1.80100%0.67$118.20
$124.00$122.00Nov 13$0.40$1.60$0.4070%4.00$123.60
$125.00$120.00Nov 20$2.35$2.65$2.3570%1.13$122.65
$114.00$111.00Oct 23$0.72$2.28$0.7264%3.17$113.28
$114.00$108.00Nov 27$1.80$4.20$1.8052%2.33$112.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 5.67, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$120.00Oct 23$0.95$0.95$1.0572%0.90$118.95
$122.00$125.00Nov 6$1.15$1.15$1.8571%0.62$123.15
$112.00$114.00Oct 16$1.30$1.30$0.7046%1.86$113.30
$116.00$117.00Oct 16$0.58$0.58$0.4270%1.38$116.58
$125.00$130.00Nov 20$1.47$1.47$3.5370%0.42$126.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$100.00Oct 23$2.55$2.55$0.4570%5.67$100.45
$108.00$105.00Nov 27$2.80$2.80$0.2058%14.00$105.20
$98.00$95.00Oct 23$1.90$1.90$1.1078%1.73$96.10
$108.00$106.00Oct 23$1.65$1.65$0.3560%4.71$106.35
$100.00$95.00Nov 6$1.75$1.75$3.2574%0.54$98.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.90, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Oct 16Oct 23$3.50117.7%62.2%
$111.00Oct 16Oct 23$0.4283.1%62.8%
$110.00Oct 16Oct 23$1.0188.8%75.5%
$113.00Oct 23Nov 6$2.1764.6%61.7%
$114.00Oct 16Oct 23$1.0552.3%52.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Oct 16Oct 23$1.33117.7%62.2%
$108.00Oct 16Oct 23$2.35110.1%75.8%
$111.00Oct 16Oct 23$2.5383.1%62.8%
$110.00Oct 16Oct 23$3.2088.8%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.89% of stock, avg 9.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 16$2.47$1.85$4.32$105.68$114.323.89%
$109.00Oct 16$2.90$2.32$5.22$103.78$114.224.70%
$111.00Oct 16$3.58$2.10$5.68$105.32$116.685.12%
$108.00Oct 16$3.95$1.75$5.70$102.30$113.705.14%
$114.00Oct 16$1.05$4.70$5.75$108.25$119.755.18%
$115.00Oct 16$0.93$5.50$6.43$108.57$121.435.79%
$107.00Oct 16$4.70$1.75$6.45$100.55$113.455.81%
$112.00Oct 16$2.35$4.63$6.98$105.02$118.986.29%
$103.00Oct 16$6.50$0.55$7.05$95.95$110.056.35%
$116.00Oct 16$1.13$6.20$7.33$108.67$123.336.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 1.80% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$108.00Oct 16$0.25$1.75$2.00$106.00$120.00
$117.00$108.00Oct 16$0.55$1.75$2.30$105.70$119.30
$115.00$108.00Oct 16$0.93$1.75$2.68$105.32$117.68
$118.00$110.00Oct 16$0.25$1.85$2.10$107.90$120.10
$116.00$108.00Oct 16$1.13$1.75$2.88$105.12$118.88
$117.00$110.00Oct 16$0.55$1.85$2.40$107.60$119.40
$114.00$110.00Oct 16$1.05$1.85$2.90$107.10$116.90
$115.00$110.00Oct 16$0.93$1.85$2.78$107.22$117.78
$114.00$108.00Oct 16$1.05$1.75$2.80$105.20$116.80
$116.00$110.00Oct 16$1.13$1.85$2.98$107.02$118.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 12.64, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/103129/130Oct 23$2.78$0.2261%12.64$100.22$131.78
100/103127/129Oct 23$2.85$0.1557%19.00$100.15$129.85
100/103120/123Oct 23$2.83$0.1751%16.65$100.17$122.83
95/98118/120Oct 23$2.85$0.1549%19.00$95.15$120.85
95/98129/130Oct 23$2.13$0.8768%2.45$95.87$131.13
95/98127/129Oct 23$2.20$0.8065%2.75$95.80$129.20
100/103117/118Oct 23$2.82$0.1839%15.67$100.18$119.82
95/98120/123Oct 23$2.18$0.8258%2.66$95.82$122.18
95/98117/118Oct 23$2.17$0.8346%2.61$95.83$119.17
105/106126/127Oct 16$0.83$0.1770%4.88$105.17$126.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.30$4.7019%15.67
$95.00$100.00$105.00Nov 20$0.35$4.6516%13.29
$123.00$124.00$125.00Oct 16$0.05$0.950%19.00
$110.00$115.00$120.00Nov 20$0.60$4.4018%7.33
$121.00$122.00$123.00Oct 16$0.12$0.884%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.11$4.8914%44.45
$95.00$100.00$105.00Nov 20$0.38$4.6216%12.16
$100.00$105.00$110.00Nov 20$0.65$4.3518%6.69
$105.00$106.00$107.00Oct 30$0.29$0.716%2.45
$102.00$103.00$104.00Oct 16$0.37$0.638%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.45, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$108.001:2Oct 23-$0.25$7.75
$100.00$110.001:2Nov 13-$3.55$6.45
$125.00$130.001:2Nov 20-$0.86$4.14
$118.00$120.001:2Oct 23-$0.13$1.87
$120.00$124.001:2Oct 30-$0.67$3.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$114.001:2Nov 27-$1.45$11.55
$95.00$90.001:2Nov 13-$0.05$4.95
$95.00$90.001:2Nov 20-$0.56$4.44
$106.00$105.001:2Oct 16-$0.05$0.95
$102.00$100.001:2Oct 16-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.86%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Nov 27$6.500.501.8%5.86%7.67%2--
$125.00Nov 20$3.100.3012.6%2.79%15.42%167269
$120.00Nov 20$4.000.368.1%3.60%11.72%3118
$115.00Nov 20$5.400.453.6%4.87%8.48%15829
$121.00Nov 13$3.300.349.0%2.97%11.99%1--
$113.00Nov 6$4.600.461.8%4.14%5.96%150--
$120.00Nov 6$2.400.338.1%2.16%10.28%87
$130.00Nov 20$1.350.2117.1%1.22%18.34%21191
$115.00Nov 6$3.600.423.6%3.24%6.86%25
$122.00Nov 6$1.850.299.9%1.67%11.59%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,219
Total Puts 5,223
Put/Call Ratio 2.35
Net Difference -3,004

Prior's Put/Call Breakdown

Total Calls 1,219
Total Puts 1,136
Put/Call Ratio 0.93
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 11,767
Total Puts 15,839
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All