RH - Options Database

$115.88 -0.75%

(10/12 18:02) ◀

Tuesday, October 13, 2026 (6:02pm)

▶ (10/14 18:03)

◀ 10/13 18:02 ▶

Option Volume

Detail

ℹ

Current (10/13) 2,355

Calls: 1,219 (52%)

Puts: 1,136 (48%)

Prior (10/12) 3,550

Calls: 1,406 (40%)

Puts: 2,144 (60%)

Current vs Prior -33.66%

Calls: -13.30% (Calls)

Puts: -47.01% (Puts)

Prior 7-Day Total 31,489

Calls: 12,737 (40%)

Puts: 18,752 (60%)

Prior 7-Day Average 4,498

Calls: 1,819 (40%)

Puts: 2,678 (60%)

Current vs Prior 7-Day Avg -47.65%

Calls: -33.01%

Puts: -57.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $2.93M

Calls: $1.87M (64%)

Puts: $1.06M (36%)

Prior (10/12) $3.09M

Calls: $702.4K (23%)

Puts: $2.39M (77%)

Current vs Prior -5.01%

Calls: +166.43%

Puts: -55.47%

Prior 7-Day Total $28.31M

Calls: $7.93M (28%)

Puts: $20.38M (72%)

Prior 7-Day Average $4.04M

Calls: $1.13M (28%)

Puts: $2.91M (72%)

Current vs Prior 7-Day Avg -27.45%

Calls: +65.09%

Puts: -63.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.93

Prior (10/12) 1.52

Current vs Prior -38.89%

Prior 7-Day Average 1.50

Current vs Prior 7-Day Avg -37.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 80,889

Calls: 40,010 (49%)

Puts: 40,879 (51%)

Prior (10/12) 79,622

Calls: 39,268 (49%)

Puts: 40,354 (51%)

Current vs Prior +1.59%

Prior 7-Day Total 535,853

Calls: 265,405 (50%)

Puts: 270,448 (50%)

Prior 7-Day Average 76,550

Calls: 37,915 (50%)

Puts: 38,635 (50%)

Current vs Prior 7-Day Avg +5.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.83% | 8.54%4.83% | 16.57%

Prior 5.94% | 8.74%5.94% | 17.34%

Current vs Prior -18.58% | -2.20%-18.58% | -4.47%

Prior 7-Day Avg 5.07% | 8.29%8.36% | 18.90%

Current vs 7-Day Avg -4.62% | +3.07%-42.19% | -12.34%

Prior 7-Day Eod 5.94% | 8.74%5.94% | 17.34%

Current vs 7-Day Eod -18.58% | -2.20%-18.58% | -4.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Prior 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.87M). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 6.7%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	20.30	21.70	$21.00	6.7%	--	0.75	53
$130.00	Nov 20	16.50	17.80	$17.15	7.6%	--	0.67	321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	13.90	19.30	$16.60	32.5%	--	0.99	13
$105.00	Oct 16	7.70	14.00	$10.85	58.1%	--	0.95	60
$100.00	Oct 23	13.00	19.80	$16.40	41.5%	--	0.94	61
$95.00	Nov 20	22.00	24.70	$23.35	11.6%	1	0.87	2
$110.00	Oct 16	3.60	8.00	$5.80	75.9%	--	0.87	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	8.30	10.00	$9.15	18.6%	5	1.00	161
$130.00	Oct 16	12.60	16.20	$14.40	25.0%	2	1.00	147
$135.00	Oct 16	14.60	21.40	$18.00	37.8%	--	1.00	145
$135.00	Oct 23	15.00	22.90	$18.95	41.7%	--	0.92	71
$130.00	Oct 23	12.40	16.10	$14.25	26.0%	--	0.91	50

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 944, top 173)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	1.15	1.80	$1.48	43.9%	173	0.34	557
$125.00	Oct 16	0.35	0.85	$0.60	83.3%	60	0.16	99
$135.00	Nov 20	2.25	4.50	$3.38	66.6%	53	0.27	133
$130.00	Oct 16	0.00	0.30	$0.15	200.0%	27	0.05	741
$125.00	Oct 23	1.50	2.00	$1.75	28.6%	20	0.26	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	0.15	0.85	$0.50	140.0%	75	0.14	1.1K
$115.00	Oct 16	1.80	2.75	$2.28	41.7%	63	0.40	568
$105.00	Oct 16	0.10	0.35	$0.22	113.6%	46	0.06	1.2K
$115.00	Oct 23	3.10	4.30	$3.70	32.4%	32	0.43	37
$120.00	Nov 20	7.70	11.10	$9.40	36.2%	21	0.53	779

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.4%, max 40.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Oct 16	Nov 20	76.3%	57.0%	33.9%	4	146
$122.00	Oct 16	Nov 6	72.5%	56.0%	29.6%	4	27
$117.00	Oct 16	Oct 23	72.5%	59.7%	21.4%	11	226
$125.00	Oct 16	Nov 27	71.1%	59.8%	18.9%	66	99
$126.00	Oct 16	Oct 30	77.7%	66.3%	17.3%	3	38

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$111.00	Oct 16	Oct 23	85.7%	61.1%	40.3%	11	26
$115.00	Oct 16	Nov 20	76.3%	57.0%	33.9%	65	1.0K
$117.00	Oct 16	Oct 23	72.5%	59.7%	21.4%	13	111
$120.00	Oct 16	Nov 20	63.9%	59.2%	8.0%	41	1.5K
$119.00	Oct 16	Oct 23	76.2%	73.7%	3.4%	11	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 1.33, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$115.00	Oct 16	$2.15	$2.85	$2.15	87%	1.33	$112.15
$100.00	$105.00	Nov 20	$2.55	$2.45	$2.55	83%	0.96	$102.55
$125.00	$130.00	Nov 20	$0.65	$4.35	$0.65	40%	6.69	$125.65
$105.00	$115.00	Nov 20	$5.95	$4.05	$5.95	74%	0.68	$110.95
$112.00	$115.00	Nov 6	$1.10	$1.90	$1.10	66%	1.73	$113.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$120.00	Oct 23	$0.60	$2.40	$0.60	71%	4.00	$122.40
$135.00	$128.00	Oct 30	$4.60	$2.40	$4.60	87%	0.52	$130.40
$125.00	$123.00	Oct 16	$1.00	$1.00	$1.00	100%	1.00	$124.00
$120.00	$115.00	Nov 20	$1.70	$3.30	$1.70	53%	1.94	$118.30
$128.00	$125.00	Oct 30	$1.60	$1.40	$1.60	76%	0.88	$126.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 3.00, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$128.00	Nov 6	$1.68	$1.68	$1.32	63%	1.27	$126.68
$127.00	$130.00	Oct 23	$1.10	$1.10	$1.90	76%	0.58	$128.10
$126.00	$128.00	Oct 30	$1.03	$1.03	$0.97	69%	1.06	$127.03
$119.00	$120.00	Oct 16	$0.84	$0.84	$0.16	58%	5.25	$119.84
$130.00	$135.00	Oct 30	$1.05	$1.05	$3.95	77%	0.27	$131.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$110.00	Nov 6	$1.50	$1.50	$0.50	64%	3.00	$110.50
$99.00	$95.00	Oct 16	$0.82	$0.82	$3.18	90%	0.26	$98.18
$115.00	$110.00	Nov 20	$2.65	$2.65	$2.35	56%	1.13	$112.35
$105.00	$100.00	Nov 20	$1.65	$1.65	$3.35	74%	0.49	$103.35
$111.00	$110.00	Oct 16	$0.77	$0.77	$0.23	76%	3.35	$110.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.03, cheapest $1.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Oct 16	Oct 23	$2.10	76.3%	58.5%
$117.00	Oct 16	Oct 23	$2.37	72.5%	59.7%
$116.00	Oct 16	Oct 23	$1.87	57.1%	58.1%
$118.00	Oct 16	Oct 23	$2.25	64.5%	66.9%
$120.00	Oct 16	Oct 23	$2.24	63.9%	67.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Oct 16	Oct 23	$1.42	76.3%	58.5%
$117.00	Oct 16	Oct 23	$1.57	72.5%	59.7%
$119.00	Oct 16	Oct 23	$1.65	76.2%	73.7%
$116.00	Oct 16	Oct 23	$2.20	57.1%	58.1%
$114.00	Oct 16	Oct 23	$2.67	58.8%	67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.30% of stock, avg 9.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$116.00	Oct 16	$3.03	$1.95	$4.98	$111.02	$120.98	4.30%
$117.00	Oct 16	$2.03	$3.08	$5.11	$111.89	$122.11	4.41%
$118.00	Oct 16	$2.25	$3.60	$5.85	$112.15	$123.85	5.05%
$115.00	Oct 16	$3.65	$2.28	$5.93	$109.07	$120.93	5.12%
$120.00	Oct 16	$1.48	$4.80	$6.28	$113.72	$126.28	5.42%
$110.00	Oct 16	$5.80	$0.50	$6.30	$103.70	$116.30	5.44%
$119.00	Oct 16	$2.32	$4.25	$6.57	$112.43	$125.57	5.67%
$121.00	Oct 16	$1.23	$6.40	$7.63	$113.37	$128.63	6.58%
$123.00	Oct 16	$0.80	$8.15	$8.95	$114.05	$131.95	7.72%
$116.00	Oct 23	$4.90	$4.15	$9.05	$106.95	$125.05	7.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.86% of stock, avg 5.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$122.00	$113.00	Oct 16	$1.23	$0.93	$2.16	$110.84	$124.16
$121.00	$113.00	Oct 16	$1.23	$0.93	$2.16	$110.84	$123.16
$121.00	$114.00	Oct 16	$1.23	$1.23	$2.46	$111.54	$123.46
$122.00	$114.00	Oct 16	$1.23	$1.23	$2.46	$111.54	$124.46
$122.00	$111.00	Oct 16	$1.23	$1.27	$2.50	$108.50	$124.50
$120.00	$113.00	Oct 16	$1.48	$0.93	$2.41	$110.59	$122.41
$121.00	$111.00	Oct 16	$1.23	$1.27	$2.50	$108.50	$123.50
$120.00	$114.00	Oct 16	$1.48	$1.23	$2.71	$111.29	$122.71
$120.00	$111.00	Oct 16	$1.48	$1.27	$2.75	$108.25	$122.75
$130.00	$105.00	Oct 30	$2.03	$1.33	$3.36	$101.64	$133.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 4.00, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/107	126/128	Oct 30	$1.60	$0.40	46%	4.00	$105.40	$127.60
108/110	126/128	Oct 30	$1.71	$0.29	39%	5.90	$108.29	$127.71
100/101	127/130	Oct 23	$1.50	$1.50	65%	1.00	$99.50	$128.50
100/101	126/128	Oct 30	$1.30	$0.70	55%	1.86	$99.70	$127.30
103/105	127/130	Oct 23	$1.43	$1.57	63%	0.91	$103.57	$128.43
95/99	134/135	Oct 16	$0.95	$3.05	84%	0.31	$98.05	$134.95
107/108	127/128	Oct 16	$0.52	$0.48	75%	1.08	$107.48	$127.52
107/108	122/123	Oct 16	$0.63	$0.37	61%	1.70	$107.37	$122.63
105/106	127/128	Oct 16	$0.43	$0.57	78%	0.75	$105.57	$127.43
105/106	122/123	Oct 16	$0.54	$0.46	64%	1.17	$105.46	$122.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 30	$0.58	$4.42	26%	7.62
$115.00	$120.00	$125.00	Nov 20	$0.50	$4.50	18%	9.00
$124.00	$125.00	$126.00	Oct 16	$0.08	$0.92	2%	11.50
$123.00	$124.00	$125.00	Oct 16	$0.10	$0.90	5%	9.00
$134.00	$135.00	$136.00	Oct 16	$0.11	$0.89	3%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.30	$4.70	13%	15.67
$115.00	$116.00	$117.00	Oct 23	$0.05	$0.95	7%	19.00
$101.00	$102.00	$103.00	Oct 23	$0.05	$0.95	2%	19.00
$112.00	$113.00	$114.00	Oct 16	$0.12	$0.88	10%	7.33
$117.00	$118.00	$119.00	Oct 16	$0.13	$0.87	11%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.10, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Oct 23	-$1.10	$8.90
$105.00	$110.00	1:2	Oct 16	-$0.75	$4.25
$105.00	$115.00	1:2	Nov 20	-$3.85	$6.15
$110.00	$115.00	1:2	Oct 16	-$1.50	$3.50
$120.00	$125.00	1:2	Oct 30	-$0.96	$4.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$124.00	1:2	Nov 13	-$1.65	$9.35
$120.00	$115.00	1:2	Oct 30	-$0.74	$4.26
$116.00	$109.00	1:2	Nov 27	-$1.35	$5.65
$125.00	$120.00	1:2	Oct 30	-$2.00	$3.00
$130.00	$125.00	1:2	Oct 16	-$3.90	$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.95%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 20	$6.90	0.48	3.6%	5.95%	9.51%	2	118
$125.00	Nov 27	$5.20	0.39	7.9%	4.49%	12.36%	6	--
$125.00	Nov 20	$5.00	0.40	7.9%	4.31%	12.19%	1	270
$130.00	Nov 20	$3.50	0.34	12.2%	3.02%	15.21%	2	190
$130.00	Nov 27	$3.70	0.32	12.2%	3.19%	15.38%	2	--
$135.00	Nov 20	$2.25	0.27	16.5%	1.94%	18.44%	53	133
$120.00	Nov 6	$4.90	0.48	3.6%	4.23%	7.78%	5	7
$125.00	Nov 6	$2.50	0.37	7.9%	2.16%	10.03%	--	51
$120.00	Oct 30	$3.60	0.43	3.6%	3.11%	6.66%	--	14
$126.00	Oct 30	$2.05	0.31	8.7%	1.77%	10.50%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,219

Total Puts 1,136

Put/Call Ratio 0.93

Net Difference 83

Prior's Put/Call Breakdown

Total Calls 1,406

Total Puts 2,144

Put/Call Ratio 1.52

Net Difference -738

Prior 7-Day Put/Call Summary

Total Calls 12,737

Total Puts 18,752

Average Put/Call Ratio 1.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card