Tour v531
RH
RH
$116.76 -0.20%
$117.34 (+0.50%)🌙
as of 10/12 06:02 PM
(10/8 18:02) ◀
|
Monday, October 12, 2026 (6:02pm)
January 2026
|
▶ (10/13 18:02)
◀ 10/12 18:02 ▶

Option Volume

Detail
ℹ
Current (10/12) 3,550
Calls: 1,406 (40%)
Puts: 2,144 (60%)
Prior (10/08) 5,524
Calls: 1,815 (33%)
Puts: 3,709 (67%)
Current vs Prior -35.73%
Calls: -22.53% (Calls)
Puts: -42.19% (Puts)
Prior 7-Day Total 32,040
Calls: 12,937 (40%)
Puts: 19,103 (60%)
Prior 7-Day Average 4,577
Calls: 1,848 (40%)
Puts: 2,729 (60%)
Current vs Prior 7-Day Avg -22.44%
Calls: -23.92%
Puts: -21.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $3.09M
Calls: $702.4K (23%)
Puts: $2.39M (77%)
Prior (10/08) $5.34M
Calls: $345.0K (6%)
Puts: $5.00M (94%)
Current vs Prior -42.20%
Calls: +103.58%
Puts: -52.26%
Prior 7-Day Total $28.94M
Calls: $8.04M (28%)
Puts: $20.90M (72%)
Prior 7-Day Average $4.13M
Calls: $1.15M (28%)
Puts: $2.99M (72%)
Current vs Prior 7-Day Avg -25.28%
Calls: -38.87%
Puts: -20.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.52
Prior (10/08) 2.04
Current vs Prior -25.38%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +1.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 79,622
Calls: 39,268 (49%)
Puts: 40,354 (51%)
Prior (10/08) 78,958
Calls: 38,919 (49%)
Puts: 40,039 (51%)
Current vs Prior +0.84%
Prior 7-Day Total 467,471
Calls: 229,125 (49%)
Puts: 238,346 (51%)
Prior 7-Day Average 66,781
Calls: 32,732 (49%)
Puts: 34,049 (51%)
Current vs Prior 7-Day Avg +19.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.94% | 8.74%5.94% | 17.34%
Prior 3.28% | 7.57%7.57% | 18.52%
Current vs Prior +80.87% | +15.47%-21.55% | -6.35%
Prior 7-Day Avg 4.89% | 8.34%9.09% | 19.19%
Current vs 7-Day Avg +21.35% | +4.70%-34.71% | -9.64%
Prior 7-Day Eod 3.28% | 7.57%7.57% | 18.52%
Current vs 7-Day Eod +80.87% | +15.47%-21.55% | -6.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Prior 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($2.39M) vs calls ($702.4K). Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.5%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2015.7017.20$16.459.1%--0.67321
$135.00Nov 2019.5021.40$20.459.3%--0.7553
$135.00Oct 3017.7019.50$18.609.7%70.863
$128.00Oct 3012.7014.00$13.359.7%--0.7021

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1616.0019.10$17.5517.7%--0.9813
$103.00Oct 1612.8017.90$15.3533.2%10.94--
$105.00Oct 1611.2015.30$13.2530.9%600.9361
$104.00Oct 1612.0017.00$14.5034.5%10.93--
$100.00Oct 2315.7021.60$18.6531.6%600.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1616.5019.30$17.9015.6%90.97147
$139.00Oct 1618.9023.20$21.0520.4%10.95--
$130.00Oct 1610.2016.30$13.2546.0%--0.93147
$138.00Oct 1617.9022.30$20.1021.9%10.90--
$127.00Oct 167.6012.90$10.2551.7%30.874

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 2.3K, top 483)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 161.702.65$2.1743.8%4830.38269
$127.00Oct 160.101.15$0.63166.7%830.1437
$130.00Oct 160.150.50$0.33106.1%700.08797
$127.00Oct 231.301.90$1.6037.5%630.244
$105.00Oct 1611.2015.30$13.2530.9%600.9361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 201.202.05$1.6352.1%3290.131.0K
$100.00Nov 201.502.75$2.1358.7%1720.17218
$95.00Oct 230.000.30$0.15200.0%820.0390
$115.00Oct 161.902.55$2.2229.3%550.39559
$102.00Oct 160.050.40$0.23152.2%500.0598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.1%, max 43.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Oct 16Oct 3087.7%61.2%43.3%1617
$124.00Oct 16Oct 2372.5%60.8%19.2%3827
$120.00Oct 16Nov 2070.4%59.6%18.1%496378
$115.00Oct 16Nov 2065.5%57.8%13.3%1146
$110.00Oct 16Oct 2365.4%59.2%10.4%26269
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 16Oct 2370.8%57.0%24.1%1115
$123.00Oct 16Oct 2374.9%61.2%22.4%433
$119.00Oct 16Oct 2372.5%61.4%18.2%613
$120.00Oct 16Nov 2070.4%59.6%18.1%201.5K
$110.00Oct 16Nov 2065.4%56.8%15.1%382.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 1.86, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$115.00Oct 16$1.40$2.60$1.4078%1.86$112.40
$130.00$135.00Oct 30$0.17$4.83$0.1720%28.41$130.17
$105.00$115.00Nov 20$6.30$3.70$6.3075%0.59$111.30
$120.00$125.00Nov 20$1.70$3.30$1.7049%1.94$121.70
$115.00$116.00Oct 16$0.10$0.90$0.1062%9.00$115.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$125.00Oct 23$1.05$0.95$1.0578%0.90$125.95
$110.00$106.00Oct 23$0.50$3.50$0.5025%7.00$109.50
$120.00$119.00Oct 23$0.35$0.65$0.3557%1.86$119.65
$100.00$95.00Nov 20$0.50$4.50$0.5017%9.00$99.50
$120.00$115.00Nov 20$2.20$2.80$2.2051%1.27$117.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.46, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Oct 23$1.57$1.57$3.4377%0.46$136.57
$125.00$130.00Oct 30$1.80$1.80$3.2066%0.56$126.80
$127.00$140.00Nov 13$3.00$3.00$10.0065%0.30$130.00
$125.00$140.00Nov 6$3.30$3.30$11.7063%0.28$128.30
$130.00$135.00Nov 20$1.60$1.60$3.4066%0.47$131.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.52$1.52$3.4875%0.44$103.48
$99.00$95.00Oct 16$0.70$0.70$3.3090%0.21$98.30
$115.00$110.00Nov 20$2.40$2.40$2.6057%0.92$112.60
$105.00$100.00Nov 13$1.33$1.33$3.6776%0.36$103.67
$110.00$105.00Oct 30$1.50$1.50$3.5071%0.43$108.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.95, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Oct 16Oct 23$0.8087.7%60.9%
$119.00Oct 16Oct 30$2.9072.5%60.2%
$120.00Oct 16Oct 23$1.5870.4%60.9%
$115.00Oct 16Oct 23$1.6065.5%58.5%
$117.00Oct 16Oct 23$2.5749.5%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Oct 16Oct 23$2.4772.5%61.4%
$120.00Oct 16Oct 23$1.7070.4%60.9%
$115.00Oct 16Oct 23$1.4165.5%58.5%
$114.00Oct 16Oct 23$1.9852.5%59.1%
$116.00Oct 16Oct 23$2.4745.8%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.16% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Oct 16$2.48$2.38$4.86$112.14$121.864.16%
$119.00Oct 16$2.65$3.43$6.08$112.92$125.085.21%
$116.00Oct 16$4.55$1.73$6.28$109.72$122.285.38%
$120.00Oct 16$2.17$4.55$6.72$113.28$126.725.76%
$115.00Oct 16$4.65$2.22$6.87$108.13$121.875.88%
$121.00Oct 16$1.78$5.30$7.08$113.92$128.086.06%
$111.00Oct 16$6.05$1.15$7.20$103.80$118.206.17%
$118.00Oct 16$3.80$3.40$7.20$110.80$125.206.17%
$122.00Oct 16$1.30$6.75$8.05$113.95$130.056.89%
$123.00Oct 16$1.48$6.80$8.28$114.72$131.287.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.35% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$95.00Oct 30$1.23$0.35$1.58$93.42$136.58
$130.00$95.00Oct 30$1.40$0.35$1.75$93.25$131.75
$135.00$100.00Oct 30$1.23$0.83$2.06$97.94$137.06
$130.00$100.00Oct 30$1.40$0.83$2.23$97.77$132.23
$122.00$114.00Oct 16$1.30$1.27$2.57$111.43$124.57
$140.00$95.00Nov 13$1.35$1.18$2.53$92.47$142.53
$135.00$105.00Oct 30$1.23$1.60$2.83$102.17$137.83
$130.00$105.00Oct 30$1.40$1.60$3.00$102.00$133.00
$121.00$114.00Oct 16$1.78$1.27$3.05$110.95$124.05
$140.00$100.00Nov 13$1.35$1.80$3.15$96.85$143.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 0.66, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100135/140Oct 23$1.99$3.0169%0.66$98.01$136.99
106/107121/122Oct 16$0.81$0.1954%4.26$106.19$121.81
106/107124/125Oct 16$0.70$0.3064%2.33$106.30$124.70
110/111121/122Oct 16$0.88$0.1244%7.33$110.12$121.88
110/111124/125Oct 16$0.77$0.2354%3.35$110.23$124.77
101/103124/125Oct 23$1.20$0.8055%1.50$101.80$125.20
106/107128/129Oct 16$0.55$0.4573%1.22$106.45$128.55
106/107123/124Oct 16$0.66$0.3460%1.94$106.34$123.66
110/111128/129Oct 16$0.62$0.3863%1.63$110.38$128.62
110/111123/124Oct 16$0.73$0.2750%2.70$110.27$123.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 30$0.35$4.6527%13.29
$120.00$125.00$130.00Nov 20$0.20$4.8015%24.00
$119.00$120.00$121.00Oct 16$0.09$0.919%10.11
$129.00$130.00$131.00Oct 16$0.07$0.933%13.29
$133.00$134.00$135.00Oct 16$0.08$0.922%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 30$0.20$4.8023%24.00
$100.00$105.00$110.00Nov 20$0.13$4.8716%37.46
$95.00$100.00$105.00Oct 30$0.29$4.7113%16.24
$125.00$130.00$135.00Nov 20$0.45$4.5516%10.11
$115.00$120.00$125.00Oct 30$0.85$4.1526%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.35, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Oct 23-$0.35$9.65
$105.00$115.001:2Nov 20-$4.05$5.95
$105.00$110.001:2Oct 16-$2.85$2.15
$120.00$125.001:2Oct 30-$1.05$3.95
$110.00$115.001:2Oct 23-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 30-$0.10$4.90
$105.00$100.001:2Oct 30-$0.06$4.94
$105.00$100.001:2Nov 13-$0.47$4.53
$105.00$100.001:2Nov 20-$0.61$4.39
$115.00$110.001:2Oct 30-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.88%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$5.700.417.1%4.88%11.94%8263
$120.00Nov 20$7.300.492.8%6.25%9.03%13109
$130.00Nov 20$4.200.3411.3%3.60%14.94%--190
$135.00Nov 20$2.500.2615.6%2.14%17.76%3133
$125.00Nov 6$3.900.377.1%3.34%10.40%--51
$140.00Nov 20$1.700.2019.9%1.46%21.36%1204
$118.00Oct 30$5.500.521.1%4.71%5.77%5--
$120.00Oct 30$4.600.472.8%3.94%6.71%113
$119.00Oct 30$5.000.491.9%4.28%6.20%5--
$127.00Nov 13$2.300.358.8%1.97%10.74%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,406
Total Puts 2,144
Put/Call Ratio 1.52
Net Difference -738

Prior's Put/Call Breakdown

Total Calls 1,815
Total Puts 3,709
Put/Call Ratio 2.04
Net Difference -1,894

Prior 7-Day Put/Call Summary

Total Calls 12,937
Total Puts 19,103
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All